28922 小米摩通七九购Ａ (认购证)
按盘价 
0.080 +0.013 (+19.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.067 | 26.180 | 540,670,000 | 31,020,000 | 15.510 | 268,320,000 | 0.060 | 271,020,000 | 0.060 |
| 17/08/2026 | 0.064 | 25.880 | 421,380,000 | 28,320,000 | 14.160 | 209,340,000 | 0.065 | 212,020,000 | 0.065 |
| 14/08/2026 | 0.062 | 25.620 | 280,890,000 | 25,640,000 | 12.820 | 140,240,000 | 0.063 | 140,650,000 | 0.063 |
| 13/08/2026 | 0.065 | 25.880 | 828,460,000 | 25,230,000 | 12.615 | 414,220,000 | 0.067 | 414,140,000 | 0.067 |
| 12/08/2026 | 0.068 | 26.360 | 880,000 | 25,310,000 | 12.655 | 20,000 | 0.068 | 840,000 | 0.068 |
| 11/08/2026 | 0.072 | 26.660 | 149,680,000 | 24,490,000 | 12.245 | 70,130,000 | 0.076 | 70,550,000 | 0.076 |
| 10/08/2026 | 0.080 | 27.620 | 559,430,000 | 24,070,000 | 12.035 | 279,670,000 | 0.076 | 279,750,000 | 0.076 |
| 07/08/2026 | 0.074 | 27.060 | 730,000 | 23,990,000 | 11.995 | 200,000 | 0.072 | 480,000 | 0.068 |
| 06/08/2026 | 0.072 | 26.860 | 290,270,000 | 23,710,000 | 11.855 | 140,460,000 | 0.073 | 139,810,000 | 0.073 |
| 05/08/2026 | 0.081 | 27.640 | 3,900,000 | 24,360,000 | 12.180 | 1,310,000 | 0.080 | 2,590,000 | 0.082 |
| 04/08/2026 | 0.084 | 27.960 | 1,380,000 | 23,080,000 | 11.540 | 380,000 | 0.081 | 940,000 | 0.083 |
| 03/08/2026 | 0.085 | 27.960 | 347,060,000 | 22,520,000 | 11.260 | 172,150,000 | 0.078 | 174,330,000 | 0.078 |
| 31/07/2026 | 0.092 | 28.780 | 300,750,000 | 20,340,000 | 10.170 | 148,440,000 | 0.090 | 152,260,000 | 0.090 |
| 30/07/2026 | 0.117 | 31.040 | 279,330,000 | 16,520,000 | 8.260 | 139,220,000 | 0.120 | 139,960,000 | 0.120 |
| 29/07/2026 | 0.125 | 31.880 | 5,120,000 | 15,780,000 | 7.890 | 4,650,000 | 0.121 | 400,000 | 0.122 |
| 28/07/2026 | 0.095 | 29.260 | 3,580,000 | 20,030,000 | 10.015 | 2,910,000 | 0.093 | 670,000 | 0.095 |
| 27/07/2026 | 0.090 | 28.680 | 5,100,000 | 22,270,000 | 11.135 | 4,450,000 | 0.088 | 480,000 | 0.091 |
| 24/07/2026 | 0.072 | 26.720 | 334,570,000 | 26,240,000 | 13.120 | 167,410,000 | 0.070 | 167,080,000 | 0.070 |
| 23/07/2026 | 0.074 | 27.140 | 181,900,000 | 26,570,000 | 13.285 | 90,350,000 | 0.071 | 90,810,000 | 0.071 |
| 22/07/2026 | 0.070 | 26.680 | 391,530,000 | 26,110,000 | 13.055 | 195,430,000 | 0.071 | 195,960,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |