28923 建板摩通六甲购Ａ (认购证)
按盘价 
0.208 +0.023 (+12.432%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.185 | 43.160 | 154,792,500 | 14,187,500 | 17.734 | 67,550,000 | 0.165 | 79,737,500 | 0.167 |
| 18/05/2026 | 0.184 | 42.920 | 2,997,500 | 2,000,000 | 2.500 | 1,510,000 | 0.183 | 1,287,500 | 0.184 |
| 15/05/2026 | 0.174 | 41.880 | 96,905,000 | 2,222,500 | 2.778 | 48,075,000 | 0.179 | 48,802,500 | 0.179 |
| 14/05/2026 | 0.212 | 45.220 | 29,720,000 | 1,495,000 | 1.869 | 14,340,000 | 0.204 | 15,335,000 | 0.204 |
| 13/05/2026 | 0.234 | 46.960 | 15,275,000 | 500,000 | 0.625 | 7,717,500 | 0.231 | 7,547,500 | 0.231 |
| 12/05/2026 | 0.205 | 44.480 | 51,830,000 | 670,000 | 0.838 | 25,602,500 | 0.197 | 26,042,500 | 0.197 |
| 11/05/2026 | 0.200 | 43.960 | 50,575,000 | 230,000 | 0.288 | 25,172,500 | 0.202 | 25,402,500 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |