28925 舜光麦银五六沽Ａ (认沽证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.072 | 70.750 | 303,000 | 243,000 | 0.615 | 30,000 | 0.071 | 273,000 | 0.070 |
| 18/12/2024 | 0.088 | 67.750 | 500,000 | 0 | 0.000 | 250,000 | 0.090 | 250,000 | 0.090 |
| 17/12/2024 | 0.091 | 66.950 | 1,450,000 | 0 | 0.000 | 725,000 | 0.093 | 725,000 | 0.093 |
| 16/12/2024 | 0.099 | 65.450 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.092 | 67.500 | 66,000 | 0 | 0.000 | 66,000 | 0.101 | ||
| 12/12/2024 | 0.103 | 65.400 | 113,000 | 66,000 | 0.167 | 63,000 | 0.099 | 50,000 | 0.104 |
| 11/12/2024 | 0.107 | 65.050 | 125,000 | 79,000 | 0.200 | 50,000 | 0.109 | 75,000 | 0.108 |
| 10/12/2024 | 0.108 | 65.100 | 124,000 | 54,000 | 0.137 | 75,000 | 0.102 | 49,000 | 0.099 |
| 09/12/2024 | 0.098 | 67.200 | 108,000 | 80,000 | 0.202 | 14,000 | 0.108 | 94,000 | 0.114 |
| 06/12/2024 | 0.127 | 62.900 | 1,441,000 | 0 | 0.000 | 815,000 | 0.130 | 621,000 | 0.131 |
| 05/12/2024 | 0.119 | 64.050 | 1,132,000 | 194,000 | 0.491 | 641,000 | 0.116 | 491,000 | 0.116 |
| 04/12/2024 | 0.112 | 64.900 | 650,000 | 344,000 | 0.870 | 250,000 | 0.113 | 400,000 | 0.113 |
| 03/12/2024 | 0.116 | 65.100 | 330,000 | 194,000 | 0.491 | 180,000 | 0.118 | 150,000 | 0.120 |
| 02/12/2024 | 0.116 | 65.150 | 909,000 | 224,000 | 0.567 | 370,000 | 0.115 | 519,000 | 0.115 |
| 29/11/2024 | 0.133 | 62.950 | 1,052,000 | 75,000 | 0.190 | 551,000 | 0.135 | 501,000 | 0.133 |
| 28/11/2024 | 0.140 | 61.850 | 135,000 | 125,000 | 0.316 | 5,000 | 0.138 | 130,000 | 0.141 |
| 27/11/2024 | 0.154 | 60.500 | 224,000 | 0 | 0.000 | 112,000 | 0.166 | 112,000 | 0.185 |
| 26/11/2024 | 0.181 | 57.400 | 200,000 | 0 | 0.000 | 100,000 | 0.178 | 100,000 | 0.183 |
| 25/11/2024 | 0.168 | 58.900 | 700,000 | 0 | 0.000 | 350,000 | 0.164 | 350,000 | 0.164 |
| 22/11/2024 | 0.179 | 58.150 | 1,354,000 | 0 | 0.000 | 692,000 | 0.154 | 662,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |