28933 阿里麦银六七购Ａ (认购证)
按盘价 
0.078 -0.009 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.087 | 82.400 | 1,230,000 | 7,390,000 | 18.475 | 970,000 | 0.086 | 260,000 | 0.085 |
| 30/12/2024 | 0.081 | 82.000 | 4,120,000 | 8,100,000 | 20.250 | 1,350,000 | 0.081 | 2,770,000 | 0.081 |
| 27/12/2024 | 0.084 | 82.350 | 0 | 6,680,000 | 16.700 | ||||
| 24/12/2024 | 0.089 | 83.150 | 3,660,000 | 6,680,000 | 16.700 | 3,330,000 | 0.089 | 330,000 | 0.086 |
| 23/12/2024 | 0.080 | 81.000 | 6,800,000 | 9,680,000 | 24.200 | 3,770,000 | 0.077 | 3,030,000 | 0.077 |
| 20/12/2024 | 0.076 | 80.100 | 8,020,000 | 10,420,000 | 26.050 | 1,230,000 | 0.077 | 6,460,000 | 0.076 |
| 19/12/2024 | 0.087 | 82.950 | 2,820,000 | 5,190,000 | 12.975 | 1,160,000 | 0.086 | 1,660,000 | 0.084 |
| 18/12/2024 | 0.090 | 84.050 | 2,440,000 | 4,690,000 | 11.725 | 1,200,000 | 0.091 | 1,240,000 | 0.091 |
| 17/12/2024 | 0.089 | 83.400 | 2,880,000 | 4,650,000 | 11.625 | 680,000 | 0.087 | 2,190,000 | 0.087 |
| 16/12/2024 | 0.092 | 84.350 | 2,480,000 | 3,140,000 | 7.850 | 200,000 | 0.097 | 2,280,000 | 0.093 |
| 13/12/2024 | 0.101 | 85.750 | 210,000 | 1,060,000 | 2.650 | 100,000 | 0.103 | 110,000 | 0.102 |
| 12/12/2024 | 0.106 | 88.000 | 3,660,000 | 1,050,000 | 2.625 | 1,870,000 | 0.106 | 1,790,000 | 0.106 |
| 11/12/2024 | 0.100 | 86.200 | 3,570,000 | 1,130,000 | 2.825 | 1,540,000 | 0.102 | 2,030,000 | 0.102 |
| 10/12/2024 | 0.102 | 86.600 | 4,640,000 | 640,000 | 1.600 | 2,810,000 | 0.108 | 1,830,000 | 0.108 |
| 09/12/2024 | 0.103 | 86.900 | 1,740,000 | 1,620,000 | 4.050 | 870,000 | 0.089 | 870,000 | 0.087 |
| 06/12/2024 | 0.090 | 83.950 | 3,250,000 | 1,620,000 | 4.050 | 1,230,000 | 0.089 | 2,020,000 | 0.089 |
| 05/12/2024 | 0.084 | 81.950 | 1,970,000 | 830,000 | 2.075 | 960,000 | 0.084 | 1,010,000 | 0.084 |
| 04/12/2024 | 0.090 | 84.000 | 1,760,000 | 780,000 | 1.950 | 880,000 | 0.090 | 880,000 | 0.089 |
| 03/12/2024 | 0.094 | 84.450 | 1,280,000 | 780,000 | 1.950 | 640,000 | 0.091 | 640,000 | 0.089 |
| 02/12/2024 | 0.093 | 84.000 | 600,000 | 780,000 | 1.950 | 300,000 | 0.097 | 300,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |