28946 中证摩通五五购Ｂ (认购证)
按盘价 
0.037 -0.010 (-21.277%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.047 | 21.350 | 675,000 | 3,350,000 | 4.786 | 625,000 | 0.047 | 50,000 | 0.050 |
| 30/12/2024 | 0.050 | 21.700 | 50,000 | 3,925,000 | 5.607 | 50,000 | 0.050 | ||
| 27/12/2024 | 0.051 | 21.700 | 275,000 | 3,875,000 | 5.536 | 275,000 | 0.053 | ||
| 24/12/2024 | 0.051 | 21.550 | 250,000 | 3,600,000 | 5.143 | 250,000 | 0.050 | ||
| 23/12/2024 | 0.050 | 21.400 | 500,000 | 3,850,000 | 5.500 | 500,000 | 0.050 | ||
| 20/12/2024 | 0.051 | 21.500 | 1,100,000 | 4,350,000 | 6.214 | 600,000 | 0.051 | 500,000 | 0.052 |
| 19/12/2024 | 0.052 | 21.650 | 1,675,000 | 4,450,000 | 6.357 | 500,000 | 0.052 | 1,175,000 | 0.053 |
| 18/12/2024 | 0.054 | 21.700 | 0 | 3,775,000 | 5.393 | ||||
| 17/12/2024 | 0.054 | 21.500 | 0 | 3,775,000 | 5.393 | ||||
| 16/12/2024 | 0.054 | 21.650 | 1,200,000 | 3,775,000 | 5.393 | 1,175,000 | 0.056 | 25,000 | 0.056 |
| 13/12/2024 | 0.057 | 22.200 | 400,000 | 4,925,000 | 7.036 | 125,000 | 0.057 | 275,000 | 0.063 |
| 12/12/2024 | 0.068 | 23.250 | 1,450,000 | 4,775,000 | 6.821 | 250,000 | 0.065 | 1,200,000 | 0.070 |
| 11/12/2024 | 0.065 | 22.900 | 275,000 | 3,825,000 | 5.464 | 175,000 | 0.068 | 100,000 | 0.069 |
| 10/12/2024 | 0.066 | 23.050 | 88,975,000 | 3,900,000 | 5.571 | 43,150,000 | 0.075 | 45,675,000 | 0.075 |
| 09/12/2024 | 0.080 | 24.500 | 1,375,000 | 1,375,000 | 1.964 | 850,000 | 0.063 | 525,000 | 0.076 |
| 06/12/2024 | 0.065 | 22.700 | 1,025,000 | 1,700,000 | 2.429 | 125,000 | 0.062 | 900,000 | 0.066 |
| 05/12/2024 | 0.062 | 22.300 | 800,000 | 925,000 | 1.321 | 600,000 | 0.061 | 200,000 | 0.062 |
| 04/12/2024 | 0.062 | 21.950 | 150,000 | 1,325,000 | 1.893 | 50,000 | 0.062 | 100,000 | 0.064 |
| 03/12/2024 | 0.065 | 22.300 | 1,100,000 | 1,275,000 | 1.821 | 400,000 | 0.064 | 700,000 | 0.066 |
| 02/12/2024 | 0.066 | 22.350 | 1,050,000 | 975,000 | 1.393 | 250,000 | 0.066 | 800,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |