28950 Ｓ金麦银六四购Ａ (认购证)
按盘价 
0.147 +0.008 (+5.755%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.139 | 1,890.500 | 0 | 215,000 | 0.540 | ||||
| 31/12/2024 | 0.134 | 1,868.000 | 0 | 215,000 | 0.540 | ||||
| 30/12/2024 | 0.134 | 1,874.500 | 0 | 215,000 | 0.540 | ||||
| 27/12/2024 | 0.141 | 1,887.500 | 0 | 215,000 | 0.540 | ||||
| 24/12/2024 | 0.137 | 1,876.000 | 110,000 | 215,000 | 0.540 | 110,000 | 0.138 | ||
| 23/12/2024 | 0.142 | 1,890.000 | 0 | 105,000 | 0.263 | ||||
| 20/12/2024 | 0.137 | 1,868.500 | 7,500 | 105,000 | 0.263 | 7,500 | 0.137 | ||
| 19/12/2024 | 0.141 | 1,880.000 | 7,500 | 97,500 | 0.245 | 7,500 | 0.141 | ||
| 18/12/2024 | 0.152 | 1,898.500 | 0 | 90,000 | 0.226 | ||||
| 17/12/2024 | 0.155 | 1,905.000 | 0 | 90,000 | 0.226 | ||||
| 16/12/2024 | 0.156 | 1,905.500 | 10,000 | 90,000 | 0.226 | 10,000 | 0.156 | ||
| 13/12/2024 | 0.169 | 1,927.000 | 12,500 | 80,000 | 0.201 | 2,500 | 0.169 | 10,000 | 0.169 |
| 12/12/2024 | 0.182 | 1,951.000 | 72,500 | 72,500 | 0.182 | 2,500 | 0.182 | 70,000 | 0.179 |
| 11/12/2024 | 0.172 | 1,932.000 | 0 | 5,000 | 0.013 | ||||
| 10/12/2024 | 0.160 | 1,914.500 | 0 | 5,000 | 0.013 | ||||
| 09/12/2024 | 0.156 | 1,902.000 | 5,000 | 5,000 | 0.013 | 5,000 | 0.156 | ||
| 06/12/2024 | 0.147 | 1,894.500 | 7,500 | 0 | 0.000 | 7,500 | 0.147 | ||
| 05/12/2024 | 0.157 | 1,901.500 | 0 | 7,500 | 0.019 | ||||
| 04/12/2024 | 0.157 | 1,897.500 | 0 | 7,500 | 0.019 | ||||
| 03/12/2024 | 0.158 | 1,900.500 | 0 | 7,500 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |