28964 小米花旗五六购Ｂ (认购证)
按盘价 
0.150 +0.020 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.130 | 30.800 | 16,318,000 | 3,946,000 | 4.930 | 8,812,000 | 0.129 | 7,456,000 | 0.129 |
| 18/12/2024 | 0.131 | 30.800 | 12,452,000 | 5,302,000 | 6.630 | 6,240,000 | 0.128 | 5,856,000 | 0.128 |
| 17/12/2024 | 0.113 | 29.950 | 16,684,000 | 5,686,000 | 7.110 | 7,888,000 | 0.114 | 8,356,000 | 0.112 |
| 16/12/2024 | 0.119 | 30.350 | 17,206,000 | 5,218,000 | 6.520 | 8,258,000 | 0.133 | 8,664,000 | 0.133 |
| 13/12/2024 | 0.143 | 31.350 | 20,946,000 | 4,812,000 | 6.020 | 10,146,000 | 0.158 | 10,620,000 | 0.159 |
| 12/12/2024 | 0.159 | 31.600 | 32,612,000 | 4,338,000 | 5.420 | 15,854,000 | 0.154 | 16,424,000 | 0.154 |
| 11/12/2024 | 0.132 | 30.450 | 5,040,000 | 3,768,000 | 4.710 | 2,310,000 | 0.142 | 2,630,000 | 0.143 |
| 10/12/2024 | 0.151 | 30.950 | 5,938,000 | 3,448,000 | 4.310 | 3,048,000 | 0.157 | 2,790,000 | 0.157 |
| 09/12/2024 | 0.150 | 30.950 | 1,048,000 | 3,706,000 | 4.630 | 774,000 | 0.128 | 164,000 | 0.124 |
| 06/12/2024 | 0.109 | 29.900 | 20,066,000 | 4,316,000 | 5.400 | 8,676,000 | 0.110 | 10,376,000 | 0.109 |
| 05/12/2024 | 0.107 | 29.450 | 10,900,000 | 2,616,000 | 3.270 | 5,450,000 | 0.108 | 5,450,000 | 0.108 |
| 04/12/2024 | 0.104 | 29.100 | 16,606,000 | 2,616,000 | 3.270 | 8,202,000 | 0.104 | 8,128,000 | 0.103 |
| 03/12/2024 | 0.102 | 29.100 | 27,488,000 | 2,690,000 | 3.360 | 13,518,000 | 0.104 | 13,652,000 | 0.105 |
| 02/12/2024 | 0.096 | 28.550 | 19,112,000 | 2,556,000 | 3.200 | 9,632,000 | 0.095 | 9,480,000 | 0.095 |
| 29/11/2024 | 0.083 | 27.750 | 5,938,000 | 2,708,000 | 3.390 | 2,942,000 | 0.082 | 2,984,000 | 0.082 |
| 28/11/2024 | 0.085 | 27.850 | 28,264,000 | 2,666,000 | 3.330 | 14,060,000 | 0.090 | 14,204,000 | 0.090 |
| 27/11/2024 | 0.095 | 28.300 | 16,658,000 | 2,522,000 | 3.150 | 8,398,000 | 0.076 | 8,128,000 | 0.076 |
| 26/11/2024 | 0.075 | 27.200 | 28,764,000 | 2,792,000 | 3.490 | 13,940,000 | 0.079 | 14,358,000 | 0.080 |
| 25/11/2024 | 0.098 | 28.400 | 5,372,000 | 2,374,000 | 2.970 | 2,572,000 | 0.095 | 2,600,000 | 0.094 |
| 22/11/2024 | 0.105 | 28.550 | 32,978,000 | 2,346,000 | 2.930 | 16,074,000 | 0.122 | 16,820,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |