28986 美高摩通五九购Ａ (认购证)
按盘价 
0.187 -0.001 (-0.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.188 | 10.760 | 9,320,000 | 0 | 0.000 | 4,660,000 | 0.187 | 4,660,000 | 0.186 |
| 17/01/2025 | 0.170 | 10.420 | 3,560,000 | 0 | 0.000 | 1,780,000 | 0.172 | 1,780,000 | 0.172 |
| 16/01/2025 | 0.188 | 10.700 | 7,360,000 | 0 | 0.000 | 3,780,000 | 0.187 | 3,580,000 | 0.188 |
| 15/01/2025 | 0.193 | 10.820 | 7,948,000 | 200,000 | 0.500 | 3,988,000 | 0.187 | 3,880,000 | 0.186 |
| 14/01/2025 | 0.184 | 10.560 | 8,648,000 | 308,000 | 0.770 | 4,288,000 | 0.180 | 4,320,000 | 0.179 |
| 13/01/2025 | 0.157 | 10.060 | 2,028,000 | 276,000 | 0.690 | 940,000 | 0.155 | 1,088,000 | 0.154 |
| 10/01/2025 | 0.160 | 10.080 | 1,560,000 | 128,000 | 0.320 | 780,000 | 0.159 | 780,000 | 0.159 |
| 09/01/2025 | 0.169 | 10.240 | 1,320,000 | 128,000 | 0.320 | 660,000 | 0.170 | 600,000 | 0.169 |
| 08/01/2025 | 0.163 | 10.120 | 3,124,000 | 188,000 | 0.470 | 1,636,000 | 0.165 | 1,488,000 | 0.163 |
| 07/01/2025 | 0.167 | 10.180 | 2,308,000 | 336,000 | 0.840 | 1,080,000 | 0.169 | 1,228,000 | 0.169 |
| 06/01/2025 | 0.169 | 10.180 | 1,680,000 | 188,000 | 0.470 | 860,000 | 0.164 | 820,000 | 0.163 |
| 03/01/2025 | 0.162 | 10.060 | 3,968,000 | 228,000 | 0.570 | 1,988,000 | 0.163 | 1,980,000 | 0.163 |
| 02/01/2025 | 0.164 | 10.080 | 1,080,000 | 236,000 | 0.590 | 540,000 | 0.162 | 540,000 | 0.158 |
| 31/12/2024 | 0.157 | 9.940 | 720,000 | 236,000 | 0.590 | 360,000 | 0.158 | 360,000 | 0.158 |
| 30/12/2024 | 0.150 | 9.740 | 3,920,000 | 236,000 | 0.590 | 1,960,000 | 0.145 | 1,960,000 | 0.145 |
| 27/12/2024 | 0.157 | 9.880 | 640,000 | 236,000 | 0.590 | 320,000 | 0.153 | 320,000 | 0.152 |
| 24/12/2024 | 0.150 | 9.650 | 0 | 236,000 | 0.590 | ||||
| 23/12/2024 | 0.153 | 9.730 | 1,600,000 | 236,000 | 0.590 | 800,000 | 0.153 | 800,000 | 0.153 |
| 20/12/2024 | 0.154 | 9.710 | 2,020,000 | 236,000 | 0.590 | 1,060,000 | 0.155 | 960,000 | 0.154 |
| 19/12/2024 | 0.155 | 9.770 | 320,000 | 336,000 | 0.840 | 160,000 | 0.155 | 160,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |