日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/12/2024 | 0.070 | 150.400 | 42,000 | 3,398,000 | 4.854 | 42,000 | 0.070 | ||
18/12/2024 | 0.078 | 154.400 | 890,000 | 3,356,000 | 4.794 | 616,000 | 0.080 | 274,000 | 0.082 |
17/12/2024 | 0.079 | 152.600 | 378,000 | 3,698,000 | 5.283 | 378,000 | 0.083 | ||
16/12/2024 | 0.077 | 151.900 | 800,000 | 3,320,000 | 4.743 | 200,000 | 0.077 | 600,000 | 0.077 |
13/12/2024 | 0.084 | 154.200 | 844,000 | 2,920,000 | 4.171 | 520,000 | 0.091 | 238,000 | 0.090 |
12/12/2024 | 0.104 | 161.700 | 2,030,000 | 3,202,000 | 4.574 | 1,132,000 | 0.100 | 898,000 | 0.106 |
11/12/2024 | 0.088 | 155.400 | 13,806,000 | 3,436,000 | 4.909 | 6,422,000 | 0.103 | 7,384,000 | 0.100 |
10/12/2024 | 0.110 | 163.900 | 2,594,000 | 2,474,000 | 3.534 | 1,368,000 | 0.116 | 1,208,000 | 0.118 |
09/12/2024 | 0.092 | 158.500 | 1,996,000 | 2,634,000 | 3.763 | 1,678,000 | 0.082 | 318,000 | 0.079 |
06/12/2024 | 0.077 | 150.700 | 2,680,000 | 3,994,000 | 5.706 | 622,000 | 0.073 | 2,058,000 | 0.075 |
05/12/2024 | 0.078 | 149.800 | 1,250,000 | 2,558,000 | 3.654 | 750,000 | 0.077 | 500,000 | 0.080 |
04/12/2024 | 0.080 | 150.000 | 22,266,000 | 2,808,000 | 4.011 | 11,138,000 | 0.080 | 11,054,000 | 0.080 |
03/12/2024 | 0.093 | 157.000 | 25,302,000 | 2,892,000 | 4.131 | 12,404,000 | 0.093 | 12,748,000 | 0.092 |
02/12/2024 | 0.091 | 154.600 | 2,504,000 | 2,548,000 | 3.640 | 1,388,000 | 0.084 | 1,116,000 | 0.087 |
29/11/2024 | 0.080 | 149.000 | 2,328,000 | 2,820,000 | 4.029 | 904,000 | 0.082 | 1,424,000 | 0.083 |
28/11/2024 | 0.073 | 145.300 | 24,894,000 | 2,300,000 | 3.286 | 12,640,000 | 0.073 | 12,252,000 | 0.073 |
27/11/2024 | 0.082 | 147.900 | 226,000 | 2,688,000 | 3.840 | 74,000 | 0.066 | 152,000 | 0.073 |
26/11/2024 | 0.070 | 142.000 | 1,534,000 | 2,610,000 | 3.729 | 486,000 | 0.070 | 1,048,000 | 0.071 |
25/11/2024 | 0.071 | 142.600 | 27,136,000 | 2,048,000 | 2.926 | 13,130,000 | 0.068 | 12,006,000 | 0.068 |
22/11/2024 | 0.073 | 142.500 | 20,058,000 | 3,172,000 | 4.531 | 9,658,000 | 0.076 | 10,400,000 | 0.076 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 20/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |