28987 哔哩摩通五四购A (认购证)
实时 按盘价 跌0.069 -0.001 (-1.429%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/12/20240.070150.40042,0003,398,0004.85442,0000.070
18/12/20240.078154.400890,0003,356,0004.794616,0000.080274,0000.082
17/12/20240.079152.600378,0003,698,0005.283378,0000.083
16/12/20240.077151.900800,0003,320,0004.743200,0000.077600,0000.077
13/12/20240.084154.200844,0002,920,0004.171520,0000.091238,0000.090
12/12/20240.104161.7002,030,0003,202,0004.5741,132,0000.100898,0000.106
11/12/20240.088155.40013,806,0003,436,0004.9096,422,0000.1037,384,0000.100
10/12/20240.110163.9002,594,0002,474,0003.5341,368,0000.1161,208,0000.118
09/12/20240.092158.5001,996,0002,634,0003.7631,678,0000.082318,0000.079
06/12/20240.077150.7002,680,0003,994,0005.706622,0000.0732,058,0000.075
05/12/20240.078149.8001,250,0002,558,0003.654750,0000.077500,0000.080
04/12/20240.080150.00022,266,0002,808,0004.01111,138,0000.08011,054,0000.080
03/12/20240.093157.00025,302,0002,892,0004.13112,404,0000.09312,748,0000.092
02/12/20240.091154.6002,504,0002,548,0003.6401,388,0000.0841,116,0000.087
29/11/20240.080149.0002,328,0002,820,0004.029904,0000.0821,424,0000.083
28/11/20240.073145.30024,894,0002,300,0003.28612,640,0000.07312,252,0000.073
27/11/20240.082147.900226,0002,688,0003.84074,0000.066152,0000.073
26/11/20240.070142.0001,534,0002,610,0003.729486,0000.0701,048,0000.071
25/11/20240.071142.60027,136,0002,048,0002.92613,130,0000.06812,006,0000.068
22/11/20240.073142.50020,058,0003,172,0004.5319,658,0000.07610,400,0000.076
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 20/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。