29007 哔哩瑞银五四购Ａ (认购证)
按盘价 
0.039 -0.010 (-20.408%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.049 | 142.000 | 0 | 798,000 | 0.800 | ||||
| 30/12/2024 | 0.054 | 145.000 | 450,000 | 798,000 | 0.800 | 200,000 | 0.055 | 250,000 | 0.055 |
| 27/12/2024 | 0.060 | 147.600 | 10,000 | 748,000 | 0.750 | 10,000 | 0.060 | ||
| 24/12/2024 | 0.064 | 148.700 | 2,000 | 738,000 | 0.740 | 2,000 | 0.064 | ||
| 23/12/2024 | 0.064 | 148.200 | 14,000 | 736,000 | 0.740 | 14,000 | 0.066 | ||
| 20/12/2024 | 0.071 | 150.000 | 0 | 722,000 | 0.720 | ||||
| 19/12/2024 | 0.074 | 150.400 | 1,290,000 | 722,000 | 0.720 | 350,000 | 0.074 | 940,000 | 0.075 |
| 18/12/2024 | 0.085 | 154.400 | 526,000 | 132,000 | 0.130 | 254,000 | 0.086 | 272,000 | 0.086 |
| 17/12/2024 | 0.085 | 152.600 | 4,000 | 114,000 | 0.110 | 4,000 | 0.081 | ||
| 16/12/2024 | 0.086 | 151.900 | 200,000 | 110,000 | 0.110 | 100,000 | 0.087 | 100,000 | 0.089 |
| 13/12/2024 | 0.094 | 154.200 | 500,000 | 110,000 | 0.110 | 250,000 | 0.099 | 250,000 | 0.099 |
| 12/12/2024 | 0.117 | 161.700 | 312,000 | 110,000 | 0.110 | 162,000 | 0.115 | 150,000 | 0.113 |
| 11/12/2024 | 0.104 | 155.400 | 1,466,000 | 122,000 | 0.120 | 782,000 | 0.112 | 684,000 | 0.118 |
| 10/12/2024 | 0.132 | 163.900 | 520,000 | 220,000 | 0.220 | 520,000 | 0.143 | ||
| 09/12/2024 | 0.094 | 158.500 | 300,000 | 740,000 | 0.740 | 150,000 | 0.071 | 150,000 | 0.070 |
| 06/12/2024 | 0.077 | 150.700 | 100,000 | 740,000 | 0.740 | 50,000 | 0.073 | 50,000 | 0.072 |
| 05/12/2024 | 0.077 | 149.800 | 200,000 | 740,000 | 0.740 | 100,000 | 0.075 | 100,000 | 0.076 |
| 04/12/2024 | 0.079 | 150.000 | 100,000 | 740,000 | 0.740 | 100,000 | 0.079 | ||
| 03/12/2024 | 0.094 | 157.000 | 700,000 | 640,000 | 0.640 | 350,000 | 0.089 | 350,000 | 0.089 |
| 02/12/2024 | 0.091 | 154.600 | 618,000 | 640,000 | 0.640 | 18,000 | 0.092 | 600,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |