29008 中寿华泰七一沽Ａ (认沽证)
按盘价 
0.255 +0.016 (+6.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.239 | 26.929 | 4,950,000 | 150,000 | 0.150 | 2,300,000 | 0.245 | 2,450,000 | 0.246 |
| 26/06/2026 | 0.265 | 26.209 | 7,610,000 | 0 | 0.000 | 3,650,000 | 0.237 | 3,600,000 | 0.235 |
| 25/06/2026 | 0.215 | 27.769 | 2,490,000 | 50,000 | 0.050 | 1,220,000 | 0.212 | 1,180,000 | 0.208 |
| 24/06/2026 | 0.214 | 27.609 | 7,450,000 | 90,000 | 0.090 | 3,210,000 | 0.200 | 3,220,000 | 0.196 |
| 23/06/2026 | 0.188 | 28.589 | 7,080,000 | 80,000 | 0.080 | 3,130,000 | 0.177 | 3,090,000 | 0.172 |
| 22/06/2026 | 0.170 | 29.549 | 31,570,000 | 120,000 | 0.120 | 15,140,000 | 0.189 | 15,260,000 | 0.188 |
| 18/06/2026 | 0.215 | 27.309 | 10,210,000 | 0 | 0.000 | 4,990,000 | 0.199 | 4,690,000 | 0.199 |
| 17/06/2026 | 0.157 | 29.289 | 11,560,000 | 300,000 | 0.300 | 5,200,000 | 0.153 | 5,300,000 | 0.153 |
| 16/06/2026 | 0.148 | 29.689 | 8,510,000 | 200,000 | 0.200 | 4,120,000 | 0.139 | 3,680,000 | 0.138 |
| 15/06/2026 | 0.135 | 30.469 | 9,170,000 | 640,000 | 0.640 | 4,010,000 | 0.137 | 4,340,000 | 0.138 |
| 12/06/2026 | 0.163 | 29.409 | 15,920,000 | 310,000 | 0.310 | 7,080,000 | 0.164 | 7,290,000 | 0.164 |
| 11/06/2026 | 0.197 | 27.549 | 14,820,000 | 100,000 | 0.100 | 6,850,000 | 0.188 | 6,760,000 | 0.187 |
| 10/06/2026 | 0.201 | 27.489 | 6,740,000 | 190,000 | 0.190 | 2,970,000 | 0.216 | 3,140,000 | 0.217 |
| 09/06/2026 | 0.221 | 26.669 | 2,510,000 | 20,000 | 0.020 | 1,200,000 | 0.228 | 1,220,000 | 0.226 |
| 08/06/2026 | 0.224 | 26.769 | 4,560,000 | 0 | 0.000 | 2,230,000 | 0.225 | 2,230,000 | 0.226 |
| 05/06/2026 | 0.208 | 27.289 | 3,660,000 | 0 | 0.000 | 1,640,000 | 0.195 | 1,640,000 | 0.192 |
| 04/06/2026 | 0.207 | 27.289 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.217 | 1,800,000 | 0.217 |
| 03/06/2026 | 0.215 | 27.189 | 2,390,000 | 0 | 0.000 | 1,180,000 | 0.215 | 1,180,000 | 0.216 |
| 02/06/2026 | 0.201 | 27.769 | 5,040,000 | 0 | 0.000 | 2,430,000 | 0.205 | 2,430,000 | 0.205 |
| 01/06/2026 | 0.190 | 28.189 | 2,350,000 | 0 | 0.000 | 1,090,000 | 0.198 | 1,090,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 13:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |