29012 越秀华泰七五购Ａ (认购证)
按盘价 
0.093 +0.009 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.093 | 3.760 | 0 | ||||||
| 15/07/2026 | 0.084 | 3.670 | 900,000 | 0 | 0.000 | 450,000 | 0.077 | 450,000 | 0.076 |
| 14/07/2026 | 0.071 | 3.510 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.070 | 3.490 | 300,000 | 0 | 0.000 | 150,000 | 0.072 | 150,000 | 0.073 |
| 10/07/2026 | 0.071 | 3.500 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.071 | 3.460 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.079 | 3.590 | 1,200,000 | 0 | 0.000 | 600,000 | 0.075 | 600,000 | 0.075 |
| 07/07/2026 | 0.075 | 3.510 | 1,200,000 | 0 | 0.000 | 600,000 | 0.081 | 600,000 | 0.082 |
| 06/07/2026 | 0.083 | 3.620 | 300,000 | 0 | 0.000 | 150,000 | 0.080 | 150,000 | 0.080 |
| 03/07/2026 | 0.078 | 3.550 | 1,500,000 | 0 | 0.000 | 750,000 | 0.078 | 750,000 | 0.079 |
| 02/07/2026 | 0.071 | 3.470 | 1,200,000 | 0 | 0.000 | 600,000 | 0.071 | 600,000 | 0.071 |
| 30/06/2026 | 0.067 | 3.340 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.067 | 3.370 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.067 | 3.350 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.070 | 3.400 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.076 | 3.470 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.076 | 3.590 | 1,040,000 | 0 | 0.000 | 520,000 | 0.082 | 520,000 | 0.085 |
| 22/06/2026 | 0.082 | 3.710 | 2,800,000 | 0 | 0.000 | 1,500,000 | 0.078 | 1,300,000 | 0.082 |
| 18/06/2026 | 0.084 | 3.790 | 3,590,000 | 200,000 | 0.286 | 1,770,000 | 0.094 | 1,820,000 | 0.094 |
| 17/06/2026 | 0.104 | 4.040 | 10,000 | 150,000 | 0.214 | 10,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |