29012 京东摩通五五购Ｂ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.038 | 132.500 | 305,000 | 3,690,000 | 3.690 | 300,000 | 0.040 | ||
| 31/12/2024 | 0.049 | 136.000 | 80,430,000 | 3,390,000 | 3.390 | 40,305,000 | 0.048 | 40,115,000 | 0.048 |
| 30/12/2024 | 0.045 | 134.700 | 150,000 | 3,580,000 | 3.580 | 150,000 | 0.045 | ||
| 27/12/2024 | 0.049 | 135.900 | 50,840,000 | 3,430,000 | 3.430 | 25,050,000 | 0.049 | 25,790,000 | 0.049 |
| 24/12/2024 | 0.060 | 140.900 | 40,255,000 | 2,690,000 | 2.690 | 20,200,000 | 0.060 | 20,055,000 | 0.060 |
| 23/12/2024 | 0.057 | 139.600 | 360,000 | 2,835,000 | 2.835 | 360,000 | 0.053 | ||
| 20/12/2024 | 0.053 | 137.400 | 106,485,000 | 3,195,000 | 3.195 | 50,215,000 | 0.056 | 51,270,000 | 0.056 |
| 19/12/2024 | 0.062 | 141.700 | 110,410,000 | 2,140,000 | 2.140 | 55,105,000 | 0.062 | 55,305,000 | 0.062 |
| 18/12/2024 | 0.068 | 144.000 | 400,000 | 1,940,000 | 1.940 | 400,000 | 0.068 | ||
| 17/12/2024 | 0.063 | 142.200 | 111,635,000 | 2,340,000 | 2.340 | 55,850,000 | 0.062 | 55,785,000 | 0.062 |
| 16/12/2024 | 0.065 | 144.000 | 135,210,000 | 2,405,000 | 2.405 | 65,005,000 | 0.068 | 65,205,000 | 0.068 |
| 13/12/2024 | 0.068 | 144.400 | 122,150,000 | 2,205,000 | 2.205 | 60,400,000 | 0.071 | 61,750,000 | 0.071 |
| 12/12/2024 | 0.084 | 147.800 | 65,000 | 855,000 | 0.855 | 65,000 | 0.079 | ||
| 11/12/2024 | 0.087 | 149.000 | 105,000 | 790,000 | 0.790 | 35,000 | 0.094 | 70,000 | 0.095 |
| 10/12/2024 | 0.104 | 153.300 | 1,900,000 | 755,000 | 0.755 | 1,355,000 | 0.114 | 540,000 | 0.113 |
| 09/12/2024 | 0.096 | 152.200 | 94,790,000 | 1,570,000 | 1.570 | 47,445,000 | 0.069 | 47,345,000 | 0.069 |
| 06/12/2024 | 0.074 | 146.600 | 91,475,000 | 1,670,000 | 1.670 | 45,120,000 | 0.067 | 46,175,000 | 0.067 |
| 05/12/2024 | 0.064 | 142.200 | 61,265,000 | 615,000 | 0.615 | 30,555,000 | 0.060 | 30,710,000 | 0.060 |
| 04/12/2024 | 0.068 | 142.400 | 94,100,000 | 460,000 | 0.460 | 46,855,000 | 0.066 | 47,045,000 | 0.066 |
| 03/12/2024 | 0.075 | 145.300 | 71,040,000 | 270,000 | 0.270 | 35,405,000 | 0.079 | 35,635,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |