29019 平医麦银五七购Ａ (认购证)
按盘价 
0.290 -0.010 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.300 | 6.250 | 160,000 | 577,000 | 1.443 | 80,000 | 0.296 | 80,000 | 0.295 |
| 08/01/2025 | 0.305 | 6.300 | 144,000 | 577,000 | 1.443 | 72,000 | 0.303 | 72,000 | 0.297 |
| 07/01/2025 | 0.315 | 6.300 | 80,000 | 577,000 | 1.443 | 40,000 | 0.310 | 40,000 | 0.303 |
| 06/01/2025 | 0.310 | 6.260 | 120,000 | 577,000 | 1.443 | 60,000 | 0.313 | 60,000 | 0.313 |
| 03/01/2025 | 0.305 | 6.190 | 131,000 | 577,000 | 1.443 | 91,000 | 0.307 | 40,000 | 0.310 |
| 02/01/2025 | 0.295 | 6.140 | 160,000 | 628,000 | 1.570 | 80,000 | 0.295 | 80,000 | 0.301 |
| 31/12/2024 | 0.310 | 6.200 | 680,000 | 628,000 | 1.570 | 340,000 | 0.312 | 340,000 | 0.316 |
| 30/12/2024 | 0.330 | 6.300 | 928,000 | 628,000 | 1.570 | 508,000 | 0.339 | 420,000 | 0.341 |
| 27/12/2024 | 0.355 | 6.700 | 1,408,000 | 716,000 | 1.790 | 660,000 | 0.359 | 746,000 | 0.358 |
| 24/12/2024 | 0.385 | 6.810 | 11,970,000 | 630,000 | 1.575 | 5,990,000 | 0.380 | 5,980,000 | 0.379 |
| 23/12/2024 | 0.365 | 6.600 | 20,798,000 | 640,000 | 1.600 | 10,399,000 | 0.357 | 10,399,000 | 0.358 |
| 20/12/2024 | 0.345 | 6.400 | 22,460,000 | 640,000 | 1.600 | 11,250,000 | 0.345 | 11,210,000 | 0.345 |
| 19/12/2024 | 0.365 | 6.520 | 24,761,000 | 680,000 | 1.700 | 12,391,000 | 0.349 | 12,350,000 | 0.350 |
| 18/12/2024 | 0.355 | 6.480 | 25,987,000 | 721,000 | 1.802 | 12,995,000 | 0.370 | 12,992,000 | 0.368 |
| 17/12/2024 | 0.365 | 6.500 | 24,314,000 | 724,000 | 1.810 | 12,165,000 | 0.359 | 12,149,000 | 0.358 |
| 16/12/2024 | 0.460 | 7.300 | 8,391,000 | 740,000 | 1.850 | 4,111,000 | 0.487 | 4,196,000 | 0.488 |
| 13/12/2024 | 0.510 | 7.680 | 32,781,000 | 655,000 | 1.638 | 16,094,000 | 0.508 | 16,660,000 | 0.509 |
| 12/12/2024 | 0.410 | 6.790 | 51,580,000 | 89,000 | 0.222 | 25,740,000 | 0.442 | 25,800,000 | 0.441 |
| 11/12/2024 | 0.335 | 6.200 | 22,320,000 | 29,000 | 0.072 | 11,160,000 | 0.338 | 11,160,000 | 0.338 |
| 10/12/2024 | 0.325 | 6.160 | 7,640,000 | 29,000 | 0.072 | 3,820,000 | 0.328 | 3,820,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |