29022 快手摩通六甲沽Ａ (认沽证)
按盘价 
0.108 -0.026 (-19.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 0.134 | 44.440 | 100,000 | 0 | 0.000 | 100,000 | 0.129 | ||
| 15/06/2026 | 0.119 | 46.240 | 100,000 | 100,000 | 0.100 | 100,000 | 0.117 | ||
| 12/06/2026 | 0.126 | 45.880 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.126 | 45.640 | 100,000 | 0 | 0.000 | 50,000 | 0.129 | 50,000 | 0.112 |
| 10/06/2026 | 0.125 | 46.020 | 0 | 0 | 0.000 | ||||
| 09/06/2026 | 0.138 | 44.340 | 0 | 0 | 0.000 | ||||
| 08/06/2026 | 0.141 | 44.140 | 100,000 | 0 | 0.000 | 100,000 | 0.131 | ||
| 05/06/2026 | 0.118 | 46.860 | 0 | 100,000 | 0.100 | ||||
| 04/06/2026 | 0.118 | 46.940 | 100,000 | 100,000 | 0.100 | 100,000 | 0.118 | ||
| 03/06/2026 | 0.120 | 46.740 | 35,000 | 0 | 0.000 | 35,000 | 0.116 | ||
| 02/06/2026 | 0.107 | 48.980 | 0 | 35,000 | 0.035 | ||||
| 01/06/2026 | 0.124 | 46.540 | 0 | 35,000 | 0.035 | ||||
| 29/05/2026 | 0.130 | 45.540 | 0 | 35,000 | 0.035 | ||||
| 28/05/2026 | 0.140 | 44.880 | 40,000 | 35,000 | 0.035 | 5,000 | 0.140 | 35,000 | 0.135 |
| 27/05/2026 | 0.135 | 45.280 | 0 | 5,000 | 0.005 | ||||
| 26/05/2026 | 0.131 | 45.800 | 0 | 5,000 | 0.005 | ||||
| 22/05/2026 | 0.134 | 45.640 | 0 | 5,000 | 0.005 | ||||
| 21/05/2026 | 0.140 | 44.980 | 0 | 5,000 | 0.005 | ||||
| 20/05/2026 | 0.120 | 47.680 | 0 | 5,000 | 0.005 | ||||
| 19/05/2026 | 0.113 | 48.880 | 0 | 5,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |