29025 美团法兴五五购Ａ (认购证)
按盘价 
0.065 +0.002 (+3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.063 | 158.400 | 354,010,000 | 10,090,000 | 5.045 | 174,560,000 | 0.060 | 177,370,000 | 0.060 |
| 18/12/2024 | 0.064 | 160.100 | 352,970,000 | 7,280,000 | 3.640 | 178,060,000 | 0.065 | 171,050,000 | 0.065 |
| 17/12/2024 | 0.060 | 158.600 | 106,400,000 | 14,290,000 | 7.145 | 47,500,000 | 0.056 | 52,880,000 | 0.056 |
| 16/12/2024 | 0.061 | 159.600 | 361,640,000 | 8,910,000 | 4.455 | 178,530,000 | 0.065 | 180,170,000 | 0.065 |
| 13/12/2024 | 0.067 | 162.600 | 1,384,000,000 | 7,270,000 | 3.635 | 687,900,000 | 0.070 | 690,090,000 | 0.070 |
| 12/12/2024 | 0.086 | 168.900 | 299,370,000 | 5,080,000 | 2.540 | 142,750,000 | 0.077 | 144,920,000 | 0.077 |
| 11/12/2024 | 0.084 | 167.000 | 383,100,000 | 2,910,000 | 1.455 | 191,170,000 | 0.098 | 188,660,000 | 0.098 |
| 10/12/2024 | 0.098 | 171.800 | 19,610,000 | 5,420,000 | 2.710 | 10,260,000 | 0.111 | 5,700,000 | 0.109 |
| 09/12/2024 | 0.094 | 171.700 | 549,900,000 | 9,980,000 | 4.990 | 271,470,000 | 0.065 | 273,420,000 | 0.065 |
| 06/12/2024 | 0.066 | 162.400 | 539,250,000 | 8,030,000 | 4.015 | 267,530,000 | 0.059 | 263,760,000 | 0.059 |
| 05/12/2024 | 0.062 | 159.200 | 237,110,000 | 11,800,000 | 5.900 | 117,110,000 | 0.065 | 119,300,000 | 0.065 |
| 04/12/2024 | 0.075 | 165.200 | 549,240,000 | 9,610,000 | 4.805 | 271,180,000 | 0.078 | 274,060,000 | 0.078 |
| 03/12/2024 | 0.074 | 165.500 | 392,340,000 | 6,730,000 | 3.365 | 191,360,000 | 0.077 | 194,410,000 | 0.077 |
| 02/12/2024 | 0.082 | 167.400 | 659,430,000 | 3,680,000 | 1.840 | 324,440,000 | 0.074 | 326,020,000 | 0.074 |
| 29/11/2024 | 0.090 | 168.700 | 238,540,000 | 2,100,000 | 1.050 | 116,580,000 | 0.101 | 116,500,000 | 0.101 |
| 28/11/2024 | 0.101 | 172.200 | 57,560,000 | 2,180,000 | 1.090 | 27,630,000 | 0.103 | 29,810,000 | 0.103 |
| 27/11/2024 | 0.118 | 176.200 | 357,060,000 | 0 | 0.000 | 178,990,000 | 0.089 | 177,910,000 | 0.089 |
| 26/11/2024 | 0.088 | 164.300 | 75,250,000 | 1,080,000 | 0.540 | 37,580,000 | 0.094 | 37,660,000 | 0.094 |
| 25/11/2024 | 0.092 | 162.000 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.100 | ||
| 22/11/2024 | 0.118 | 167.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |