29028 神华麦银七三购Ａ (认购证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.072 | 43.140 | 9,545,000 | 360,000 | 0.900 | 4,735,000 | 0.072 | 4,780,000 | 0.072 |
| 20/07/2026 | 0.075 | 43.600 | 11,385,000 | 315,000 | 0.788 | 5,685,000 | 0.072 | 5,700,000 | 0.071 |
| 17/07/2026 | 0.064 | 42.400 | 1,255,000 | 300,000 | 0.750 | 775,000 | 0.061 | 480,000 | 0.062 |
| 16/07/2026 | 0.062 | 41.880 | 6,145,000 | 595,000 | 1.487 | 3,150,000 | 0.064 | 2,995,000 | 0.064 |
| 15/07/2026 | 0.067 | 42.920 | 4,265,000 | 750,000 | 1.875 | 2,130,000 | 0.066 | 2,135,000 | 0.066 |
| 14/07/2026 | 0.064 | 42.300 | 6,580,000 | 745,000 | 1.862 | 3,355,000 | 0.062 | 3,225,000 | 0.062 |
| 13/07/2026 | 0.058 | 41.540 | 8,940,000 | 875,000 | 2.188 | 4,420,000 | 0.057 | 4,520,000 | 0.057 |
| 10/07/2026 | 0.055 | 40.860 | 12,230,000 | 775,000 | 1.938 | 6,065,000 | 0.055 | 6,165,000 | 0.055 |
| 09/07/2026 | 0.058 | 41.140 | 11,980,000 | 675,000 | 1.688 | 5,990,000 | 0.059 | 5,990,000 | 0.059 |
| 08/07/2026 | 0.059 | 41.420 | 10,970,000 | 675,000 | 1.688 | 5,485,000 | 0.056 | 5,485,000 | 0.056 |
| 07/07/2026 | 0.051 | 40.540 | 11,010,000 | 675,000 | 1.688 | 5,505,000 | 0.051 | 5,505,000 | 0.051 |
| 06/07/2026 | 0.053 | 41.020 | 10,920,000 | 675,000 | 1.688 | 5,460,000 | 0.050 | 5,460,000 | 0.050 |
| 03/07/2026 | 0.051 | 40.000 | 7,160,000 | 675,000 | 1.688 | 3,655,000 | 0.048 | 3,505,000 | 0.048 |
| 02/07/2026 | 0.049 | 39.600 | 15,250,000 | 825,000 | 2.062 | 7,550,000 | 0.051 | 7,700,000 | 0.051 |
| 30/06/2026 | 0.047 | 38.935 | 8,920,000 | 675,000 | 1.688 | 4,460,000 | 0.051 | 4,460,000 | 0.052 |
| 29/06/2026 | 0.056 | 39.915 | 17,700,000 | 675,000 | 1.688 | 8,990,000 | 0.054 | 8,710,000 | 0.054 |
| 26/06/2026 | 0.049 | 39.435 | 5,830,000 | 955,000 | 2.388 | 2,525,000 | 0.050 | 3,055,000 | 0.050 |
| 25/06/2026 | 0.054 | 39.395 | 14,070,000 | 425,000 | 1.062 | 7,035,000 | 0.055 | 7,035,000 | 0.054 |
| 24/06/2026 | 0.059 | 40.715 | 13,520,000 | 425,000 | 1.062 | 6,760,000 | 0.058 | 6,760,000 | 0.059 |
| 23/06/2026 | 0.064 | 40.875 | 14,860,000 | 425,000 | 1.062 | 7,430,000 | 0.069 | 7,430,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |