29036 阿里摩通六六购Ａ (认购证)
按盘价 
0.325 -0.035 (-9.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.360 | 152.200 | 0 | 13,030,000 | 4.343 | ||||
| 20/02/2026 | 0.325 | 147.100 | 110,000 | 13,030,000 | 4.343 | ||||
| 16/02/2026 | 0.390 | 154.700 | 0 | 13,030,000 | 4.343 | ||||
| 13/02/2026 | 0.395 | 155.400 | 0 | 13,030,000 | 4.343 | ||||
| 12/02/2026 | 0.425 | 158.600 | 0 | 13,030,000 | 4.343 | ||||
| 11/02/2026 | 0.440 | 160.100 | 130,000 | 13,030,000 | 4.343 | 130,000 | 0.450 | ||
| 10/02/2026 | 0.440 | 160.500 | 0 | 13,160,000 | 4.387 | ||||
| 09/02/2026 | 0.425 | 157.900 | 100,000 | 13,160,000 | 4.387 | ||||
| 06/02/2026 | 0.395 | 155.000 | 0 | 13,160,000 | 4.387 | ||||
| 05/02/2026 | 0.430 | 159.600 | 10,000 | 13,160,000 | 4.387 | ||||
| 04/02/2026 | 0.435 | 159.500 | 10,000 | 13,160,000 | 4.387 | ||||
| 03/02/2026 | 0.445 | 161.000 | 80,000 | 13,160,000 | 4.387 | ||||
| 02/02/2026 | 0.470 | 163.300 | 0 | 13,160,000 | 4.387 | ||||
| 30/01/2026 | 0.520 | 169.200 | 1,930,000 | 13,160,000 | 4.387 | 1,930,000 | 0.520 | ||
| 29/01/2026 | 0.560 | 173.300 | 100,000 | 11,230,000 | 3.743 | ||||
| 28/01/2026 | 0.560 | 173.500 | 240,000 | 11,230,000 | 3.743 | ||||
| 27/01/2026 | 0.530 | 169.900 | 150,000 | 11,230,000 | 3.743 | ||||
| 26/01/2026 | 0.490 | 165.200 | 90,000 | 11,230,000 | 3.743 | ||||
| 23/01/2026 | 0.520 | 168.500 | 440,000 | 11,230,000 | 3.743 | ||||
| 22/01/2026 | 0.475 | 164.800 | 110,000 | 11,230,000 | 3.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |