29036 阿里摩通六六购Ａ (认购证)
按盘价 
0.075 -0.007 (-8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.082 | 82.400 | 200,000 | 5,440,000 | 1.813 | 200,000 | 0.082 | ||
| 30/12/2024 | 0.079 | 82.000 | 140,000 | 5,640,000 | 1.880 | 70,000 | 0.080 | 70,000 | 0.080 |
| 27/12/2024 | 0.081 | 82.350 | 0 | 5,640,000 | 1.880 | ||||
| 24/12/2024 | 0.084 | 83.150 | 80,000 | 5,640,000 | 1.880 | 80,000 | 0.081 | ||
| 23/12/2024 | 0.075 | 81.000 | 2,060,000 | 5,720,000 | 1.907 | 1,070,000 | 0.073 | 990,000 | 0.072 |
| 20/12/2024 | 0.072 | 80.100 | 481,430,000 | 5,800,000 | 1.933 | 240,110,000 | 0.071 | 241,320,000 | 0.071 |
| 19/12/2024 | 0.080 | 82.950 | 244,700,000 | 4,590,000 | 1.530 | 122,200,000 | 0.077 | 122,400,000 | 0.077 |
| 18/12/2024 | 0.084 | 84.050 | 80,000 | 4,390,000 | 1.463 | 40,000 | 0.084 | 40,000 | 0.082 |
| 17/12/2024 | 0.081 | 83.400 | 0 | 4,390,000 | 1.463 | ||||
| 16/12/2024 | 0.081 | 84.350 | 2,000,000 | 4,390,000 | 1.463 | 2,000,000 | 0.082 | ||
| 13/12/2024 | 0.089 | 85.750 | 450,000 | 2,390,000 | 0.797 | 90,000 | 0.089 | 360,000 | 0.090 |
| 12/12/2024 | 0.095 | 88.000 | 150,000 | 2,120,000 | 0.707 | 80,000 | 0.094 | 70,000 | 0.091 |
| 11/12/2024 | 0.091 | 86.200 | 0 | 2,130,000 | 0.710 | ||||
| 10/12/2024 | 0.093 | 86.600 | 50,000 | 2,130,000 | 0.710 | 50,000 | 0.102 | ||
| 09/12/2024 | 0.092 | 86.900 | 242,050,000 | 2,080,000 | 0.693 | 120,000,000 | 0.078 | 122,050,000 | 0.078 |
| 06/12/2024 | 0.080 | 83.950 | 0 | 30,000 | 0.010 | ||||
| 05/12/2024 | 0.074 | 81.950 | 0 | 30,000 | 0.010 | ||||
| 04/12/2024 | 0.080 | 84.000 | 0 | 30,000 | 0.010 | ||||
| 03/12/2024 | 0.081 | 84.450 | 0 | 30,000 | 0.010 | ||||
| 02/12/2024 | 0.081 | 84.000 | 593,440,000 | 30,000 | 0.010 | 296,700,000 | 0.082 | 296,730,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |