29043 长汽信证五甲购Ａ (认购证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.188 | 13.960 | 8,745,000 | 375,000 | 0.940 | 4,375,000 | 0.187 | 4,370,000 | 0.187 |
| 18/12/2024 | 0.195 | 14.120 | 14,420,000 | 380,000 | 0.950 | 7,160,000 | 0.201 | 7,260,000 | 0.201 |
| 17/12/2024 | 0.194 | 14.040 | 16,445,000 | 280,000 | 0.700 | 8,220,000 | 0.189 | 8,225,000 | 0.188 |
| 16/12/2024 | 0.176 | 13.620 | 11,320,000 | 275,000 | 0.690 | 5,660,000 | 0.183 | 5,660,000 | 0.184 |
| 13/12/2024 | 0.178 | 13.580 | 20,700,000 | 275,000 | 0.690 | 10,350,000 | 0.182 | 10,350,000 | 0.182 |
| 12/12/2024 | 0.192 | 13.940 | 30,745,000 | 275,000 | 0.690 | 15,360,000 | 0.192 | 15,235,000 | 0.192 |
| 11/12/2024 | 0.174 | 13.480 | 33,960,000 | 400,000 | 1.000 | 16,970,000 | 0.186 | 16,940,000 | 0.186 |
| 10/12/2024 | 0.183 | 13.660 | 45,555,000 | 430,000 | 1.080 | 22,820,000 | 0.188 | 22,700,000 | 0.188 |
| 09/12/2024 | 0.187 | 13.660 | 16,160,000 | 550,000 | 1.380 | 7,980,000 | 0.174 | 8,180,000 | 0.174 |
| 06/12/2024 | 0.171 | 13.200 | 21,180,000 | 350,000 | 0.880 | 10,590,000 | 0.165 | 10,590,000 | 0.165 |
| 05/12/2024 | 0.160 | 12.920 | 29,030,000 | 350,000 | 0.880 | 14,365,000 | 0.170 | 14,665,000 | 0.170 |
| 04/12/2024 | 0.172 | 13.100 | 28,195,000 | 50,000 | 0.130 | 13,975,000 | 0.181 | 13,975,000 | 0.181 |
| 03/12/2024 | 0.191 | 13.580 | 33,500,000 | 50,000 | 0.130 | 16,725,000 | 0.181 | 16,675,000 | 0.181 |
| 02/12/2024 | 0.164 | 12.900 | 13,170,000 | 100,000 | 0.250 | 6,585,000 | 0.159 | 6,585,000 | 0.159 |
| 29/11/2024 | 0.147 | 12.500 | 5,870,000 | 100,000 | 0.250 | 2,935,000 | 0.150 | 2,935,000 | 0.150 |
| 28/11/2024 | 0.156 | 12.660 | 6,480,000 | 100,000 | 0.250 | 3,190,000 | 0.160 | 3,290,000 | 0.161 |
| 27/11/2024 | 0.167 | 12.900 | 11,990,000 | 0 | 0.000 | 5,995,000 | 0.154 | 5,995,000 | 0.153 |
| 26/11/2024 | 0.147 | 12.320 | 7,830,000 | 0 | 0.000 | 3,915,000 | 0.154 | 3,915,000 | 0.154 |
| 25/11/2024 | 0.158 | 12.600 | 6,300,000 | 0 | 0.000 | 3,155,000 | 0.161 | 3,145,000 | 0.160 |
| 22/11/2024 | 0.156 | 12.540 | 14,570,000 | 10,000 | 0.030 | 7,285,000 | 0.167 | 7,285,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |