29044 领展星展五四购Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.050 | 32.500 | 1,407,000 | 424,000 | 0.606 | 679,000 | 0.049 | 650,000 | 0.050 |
| 18/12/2024 | 0.057 | 33.300 | 50,000 | 453,000 | 0.647 | 50,000 | 0.057 | ||
| 17/12/2024 | 0.058 | 33.150 | 1,327,000 | 403,000 | 0.576 | 703,000 | 0.058 | 624,000 | 0.059 |
| 16/12/2024 | 0.067 | 33.700 | 1,760,000 | 482,000 | 0.689 | 880,000 | 0.065 | 870,000 | 0.064 |
| 13/12/2024 | 0.070 | 33.650 | 10,000 | 492,000 | 0.703 | 10,000 | 0.070 | ||
| 12/12/2024 | 0.074 | 33.700 | 2,000,000 | 502,000 | 0.717 | 950,000 | 0.074 | 1,000,000 | 0.074 |
| 11/12/2024 | 0.076 | 33.900 | 1,488,000 | 452,000 | 0.646 | 738,000 | 0.077 | 744,000 | 0.078 |
| 10/12/2024 | 0.088 | 34.250 | 3,312,000 | 446,000 | 0.637 | 1,776,000 | 0.097 | 1,345,000 | 0.096 |
| 09/12/2024 | 0.089 | 34.500 | 1,459,000 | 877,000 | 1.253 | 789,000 | 0.081 | 670,000 | 0.081 |
| 06/12/2024 | 0.090 | 34.100 | 1,723,000 | 996,000 | 1.423 | 863,000 | 0.089 | 860,000 | 0.089 |
| 05/12/2024 | 0.086 | 34.100 | 2,112,000 | 999,000 | 1.427 | 1,282,000 | 0.086 | 660,000 | 0.087 |
| 04/12/2024 | 0.096 | 34.350 | 1,540,000 | 1,621,000 | 2.316 | 979,000 | 0.094 | 410,000 | 0.092 |
| 03/12/2024 | 0.091 | 34.300 | 3,230,000 | 2,190,000 | 3.129 | 2,732,000 | 0.089 | 353,000 | 0.091 |
| 02/12/2024 | 0.095 | 34.250 | 6,238,000 | 4,569,000 | 6.527 | 3,928,000 | 0.099 | 1,280,000 | 0.097 |
| 29/11/2024 | 0.089 | 33.850 | 1,869,000 | 7,217,000 | 10.310 | 1,071,000 | 0.085 | 672,000 | 0.088 |
| 28/11/2024 | 0.084 | 33.600 | 7,203,000 | 7,616,000 | 10.880 | 3,972,000 | 0.087 | 3,206,000 | 0.087 |
| 27/11/2024 | 0.094 | 33.950 | 6,786,000 | 8,382,000 | 11.974 | 3,272,000 | 0.092 | 2,804,000 | 0.092 |
| 26/11/2024 | 0.090 | 33.700 | 5,966,000 | 8,850,000 | 12.643 | 2,790,000 | 0.094 | 2,307,000 | 0.094 |
| 25/11/2024 | 0.084 | 33.350 | 13,005,000 | 9,333,000 | 13.333 | 1,587,000 | 0.082 | 10,920,000 | 0.080 |
| 22/11/2024 | 0.078 | 32.950 | 740,000 | 0 | 0.000 | 370,000 | 0.093 | 370,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |