29045 汇丰瑞银六甲购Ｂ (认购证)
按盘价 
0.101 -0.011 (-9.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.112 | 162.100 | 1,280,000 | 13,580,000 | 13.580 | 440,000 | 0.112 | 840,000 | 0.112 |
| 17/08/2026 | 0.124 | 163.500 | 2,920,000 | 13,180,000 | 13.180 | 2,000,000 | 0.123 | 540,000 | 0.125 |
| 14/08/2026 | 0.107 | 160.800 | 700,000 | 14,640,000 | 14.640 | 100,000 | 0.115 | 560,000 | 0.113 |
| 13/08/2026 | 0.125 | 163.000 | 1,360,000 | 14,180,000 | 14.180 | 700,000 | 0.122 | 200,000 | 0.125 |
| 12/08/2026 | 0.109 | 160.615 | 1,720,000 | 14,680,000 | 14.680 | 980,000 | 0.110 | 460,000 | 0.109 |
| 11/08/2026 | 0.115 | 160.915 | 800,000 | 15,200,000 | 15.200 | 800,000 | 0.119 | ||
| 10/08/2026 | 0.123 | 161.715 | 3,080,000 | 14,400,000 | 14.400 | 1,700,000 | 0.123 | 1,220,000 | 0.122 |
| 07/08/2026 | 0.114 | 160.415 | 3,580,000 | 14,880,000 | 14.880 | 440,000 | 0.109 | 2,960,000 | 0.112 |
| 06/08/2026 | 0.109 | 159.315 | 4,640,000 | 12,360,000 | 12.360 | 2,240,000 | 0.101 | 1,160,000 | 0.101 |
| 05/08/2026 | 0.132 | 161.315 | 10,680,000 | 13,440,000 | 13.440 | 1,920,000 | 0.145 | 7,640,000 | 0.138 |
| 04/08/2026 | 0.171 | 165.715 | 10,060,000 | 7,720,000 | 7.720 | 3,200,000 | 0.184 | 5,520,000 | 0.181 |
| 03/08/2026 | 0.194 | 167.415 | 4,380,000 | 5,400,000 | 5.400 | 560,000 | 0.191 | 3,500,000 | 0.190 |
| 31/07/2026 | 0.205 | 167.415 | 7,140,000 | 2,460,000 | 2.460 | 4,160,000 | 0.193 | 2,060,000 | 0.192 |
| 30/07/2026 | 0.163 | 163.715 | 4,820,000 | 4,560,000 | 4.560 | 1,820,000 | 0.157 | 2,940,000 | 0.157 |
| 29/07/2026 | 0.168 | 163.915 | 10,060,000 | 3,440,000 | 3.440 | 5,180,000 | 0.158 | 3,300,000 | 0.154 |
| 28/07/2026 | 0.148 | 161.215 | 4,860,000 | 5,320,000 | 5.320 | 1,260,000 | 0.148 | 2,980,000 | 0.147 |
| 27/07/2026 | 0.160 | 162.015 | 7,680,000 | 3,600,000 | 3.600 | 2,980,000 | 0.156 | 3,520,000 | 0.153 |
| 24/07/2026 | 0.149 | 160.615 | 2,140,000 | 3,060,000 | 3.060 | 800,000 | 0.140 | 1,300,000 | 0.136 |
| 23/07/2026 | 0.149 | 160.715 | 3,500,000 | 2,560,000 | 2.560 | 1,920,000 | 0.149 | 580,000 | 0.147 |
| 22/07/2026 | 0.126 | 158.115 | 1,780,000 | 3,900,000 | 3.900 | 1,040,000 | 0.124 | 200,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |