29059 中移信证六甲购Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.059 | 82.230 | 1,270,000 | 0 | 0.000 | 635,000 | 0.064 | 635,000 | 0.064 |
| 03/06/2026 | 0.069 | 83.030 | 0 | 0 | 0.000 | ||||
| 02/06/2026 | 0.070 | 83.380 | 1,040,000 | 0 | 0.000 | 520,000 | 0.068 | 520,000 | 0.068 |
| 01/06/2026 | 0.065 | 82.630 | 520,000 | 0 | 0.000 | 260,000 | 0.067 | 260,000 | 0.067 |
| 29/05/2026 | 0.068 | 82.630 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.068 | 1,040,000 | 0.068 |
| 28/05/2026 | 0.065 | 82.330 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.063 | 1,040,000 | 0.064 |
| 27/05/2026 | 0.069 | 82.680 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.078 | 83.080 | 10,000 | 0 | 0.000 | 5,000 | 0.079 | 5,000 | 0.077 |
| 22/05/2026 | 0.084 | 82.980 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.092 | 83.530 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.107 | 84.030 | 600,000 | 0 | 0.000 | 300,000 | 0.112 | 300,000 | 0.114 |
| 19/05/2026 | 0.119 | 84.280 | 2,390,000 | 0 | 0.000 | 1,195,000 | 0.126 | 1,195,000 | 0.127 |
| 18/05/2026 | 0.133 | 83.880 | 400,000 | 0 | 0.000 | 200,000 | 0.136 | 200,000 | 0.138 |
| 15/05/2026 | 0.135 | 83.680 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.148 | 84.180 | 1,600,000 | 0 | 0.000 | 800,000 | 0.152 | 800,000 | 0.151 |
| 13/05/2026 | 0.143 | 84.030 | 1,080,000 | 0 | 0.000 | 540,000 | 0.146 | 540,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 13:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |