29059 腾讯法兴五六购Ａ (认购证)
按盘价 
0.119 +0.026 (+27.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.093 | 415.200 | 1,750,000 | 0 | 0.000 | 900,000 | 0.070 | 850,000 | 0.071 |
| 18/12/2024 | 0.074 | 406.000 | 1,860,000 | 50,000 | 0.042 | 880,000 | 0.075 | 930,000 | 0.077 |
| 17/12/2024 | 0.074 | 402.600 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.071 | 1,150,000 | 0.073 |
| 16/12/2024 | 0.075 | 405.600 | 1,700,000 | 0 | 0.000 | 850,000 | 0.077 | 800,000 | 0.087 |
| 13/12/2024 | 0.087 | 409.800 | 38,660,000 | 50,000 | 0.042 | 19,110,000 | 0.098 | 19,160,000 | 0.098 |
| 12/12/2024 | 0.112 | 415.600 | 6,020,000 | 0 | 0.000 | 3,010,000 | 0.109 | 3,010,000 | 0.107 |
| 11/12/2024 | 0.099 | 409.800 | 400,000 | 0 | 0.000 | 200,000 | 0.100 | 200,000 | 0.102 |
| 10/12/2024 | 0.105 | 411.200 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.122 | 1,110,000 | 0.124 |
| 09/12/2024 | 0.117 | 418.800 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.096 | 1,120,000 | 0.096 |
| 06/12/2024 | 0.103 | 412.600 | 400,000 | 0 | 0.000 | 200,000 | 0.097 | 200,000 | 0.097 |
| 05/12/2024 | 0.093 | 405.200 | 700,000 | 0 | 0.000 | 350,000 | 0.093 | 350,000 | 0.091 |
| 04/12/2024 | 0.091 | 403.200 | 1,850,000 | 0 | 0.000 | 950,000 | 0.094 | 900,000 | 0.094 |
| 03/12/2024 | 0.094 | 404.400 | 4,850,000 | 50,000 | 0.042 | 2,400,000 | 0.086 | 2,450,000 | 0.086 |
| 02/12/2024 | 0.089 | 399.800 | 1,000,000 | 0 | 0.000 | 500,000 | 0.089 | 500,000 | 0.090 |
| 29/11/2024 | 0.091 | 398.000 | 1,900,000 | 0 | 0.000 | 950,000 | 0.090 | 950,000 | 0.089 |
| 28/11/2024 | 0.093 | 400.000 | 1,600,000 | 0 | 0.000 | 800,000 | 0.094 | 800,000 | 0.094 |
| 27/11/2024 | 0.098 | 402.800 | 3,000,000 | 0 | 0.000 | 1,550,000 | 0.085 | 1,450,000 | 0.085 |
| 26/11/2024 | 0.085 | 393.800 | 1,300,000 | 100,000 | 0.083 | 600,000 | 0.087 | 650,000 | 0.088 |
| 25/11/2024 | 0.087 | 395.200 | 6,390,000 | 50,000 | 0.042 | 3,170,000 | 0.089 | 3,220,000 | 0.088 |
| 22/11/2024 | 0.109 | 400.600 | 740,000 | 0 | 0.000 | 370,000 | 0.120 | 370,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |