29061 Ｓ金麦银七二购Ａ (认购证)
按盘价 
0.114 -0.053 (-31.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.167 | 3,313.000 | 1,112,500 | 12,250,000 | 30.625 | 559,000 | 0.157 | 545,000 | 0.156 |
| 27/08/2026 | 0.165 | 3,317.000 | 597,000 | 12,264,000 | 30.660 | 250,000 | 0.171 | 347,000 | 0.171 |
| 26/08/2026 | 0.175 | 3,328.000 | 716,000 | 12,167,000 | 30.417 | 351,500 | 0.182 | 334,500 | 0.182 |
| 25/08/2026 | 0.177 | 3,330.000 | 322,000 | 12,184,000 | 30.460 | 90,000 | 0.184 | 187,000 | 0.185 |
| 24/08/2026 | 0.180 | 3,336.000 | 697,000 | 12,087,000 | 30.218 | 465,000 | 0.184 | 232,000 | 0.180 |
| 21/08/2026 | 0.160 | 3,282.000 | 1,101,000 | 12,320,000 | 30.800 | 971,000 | 0.152 | 30,000 | 0.157 |
| 20/08/2026 | 0.139 | 3,230.000 | 537,000 | 13,261,000 | 33.152 | 282,000 | 0.140 | 132,000 | 0.141 |
| 19/08/2026 | 0.106 | 3,131.000 | 991,000 | 13,411,000 | 33.527 | 701,000 | 0.101 | 240,000 | 0.105 |
| 18/08/2026 | 0.115 | 3,160.000 | 160,000 | 13,872,000 | 34.680 | 100,000 | 0.116 | 60,000 | 0.116 |
| 17/08/2026 | 0.122 | 3,166.000 | 295,500 | 13,912,000 | 34.780 | 151,500 | 0.118 | 144,000 | 0.118 |
| 14/08/2026 | 0.110 | 3,139.000 | 688,500 | 13,919,500 | 34.799 | 58,500 | 0.105 | 525,000 | 0.104 |
| 13/08/2026 | 0.117 | 3,146.000 | 454,500 | 13,453,000 | 33.632 | 193,000 | 0.120 | 230,000 | 0.124 |
| 12/08/2026 | 0.127 | 3,171.000 | 1,098,000 | 13,416,000 | 33.540 | 758,000 | 0.125 | 225,000 | 0.125 |
| 11/08/2026 | 0.116 | 3,132.000 | 2,168,000 | 13,949,000 | 34.872 | 1,645,500 | 0.123 | 413,000 | 0.124 |
| 10/08/2026 | 0.116 | 3,140.000 | 1,205,000 | 15,181,500 | 37.954 | 792,000 | 0.111 | 403,000 | 0.110 |
| 07/08/2026 | 0.103 | 3,088.000 | 527,000 | 15,570,500 | 38.926 | 237,000 | 0.101 | 280,000 | 0.100 |
| 06/08/2026 | 0.097 | 3,066.000 | 3,504,500 | 15,527,500 | 38.819 | 2,315,000 | 0.100 | 912,500 | 0.102 |
| 05/08/2026 | 0.077 | 3,002.000 | 2,337,000 | 16,930,000 | 42.325 | 1,109,000 | 0.068 | 928,500 | 0.075 |
| 04/08/2026 | 0.061 | 2,940.000 | 317,000 | 17,110,500 | 42.776 | 55,500 | 0.061 | 161,500 | 0.061 |
| 03/08/2026 | 0.062 | 2,940.000 | 1,550,000 | 17,004,500 | 42.511 | 1,208,000 | 0.061 | 280,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |