29067 阿里星展六六购Ａ (认购证)
按盘价 
0.070 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.070 | 121.800 | 30,000 | 650,000 | 0.929 | 30,000 | 0.068 | ||
| 27/05/2026 | 0.090 | 124.300 | 0 | 680,000 | 0.971 | ||||
| 26/05/2026 | 0.114 | 127.600 | 0 | 680,000 | 0.971 | ||||
| 22/05/2026 | 0.112 | 127.000 | 600,000 | 680,000 | 0.971 | 600,000 | 0.111 | ||
| 21/05/2026 | 0.107 | 126.000 | 880,000 | 1,280,000 | 1.829 | 280,000 | 0.134 | 530,000 | 0.114 |
| 20/05/2026 | 0.152 | 131.900 | 0 | 1,030,000 | 1.471 | ||||
| 19/05/2026 | 0.160 | 133.300 | 0 | 1,030,000 | 1.471 | ||||
| 18/05/2026 | 0.145 | 131.700 | 40,000 | 1,030,000 | 1.471 | 40,000 | 0.131 | ||
| 15/05/2026 | 0.155 | 132.300 | 650,000 | 1,070,000 | 1.529 | 650,000 | 0.175 | ||
| 14/05/2026 | 0.204 | 137.900 | 40,000 | 1,720,000 | 2.457 | ||||
| 13/05/2026 | 0.167 | 132.800 | 0 | 1,720,000 | 2.457 | ||||
| 12/05/2026 | 0.173 | 133.300 | 0 | 1,720,000 | 2.457 | ||||
| 11/05/2026 | 0.181 | 133.900 | 0 | 1,720,000 | 2.457 | ||||
| 08/05/2026 | 0.222 | 139.000 | 0 | 1,720,000 | 2.457 | ||||
| 07/05/2026 | 0.228 | 140.900 | 0 | 1,720,000 | 2.457 | ||||
| 06/05/2026 | 0.185 | 134.200 | 1,000,000 | 1,720,000 | 2.457 | 1,000,000 | 0.192 | ||
| 05/05/2026 | 0.161 | 131.200 | 0 | 720,000 | 1.029 | ||||
| 04/05/2026 | 0.163 | 131.700 | 0 | 720,000 | 1.029 | ||||
| 30/04/2026 | 0.134 | 126.000 | 0 | 720,000 | 1.029 | ||||
| 29/04/2026 | 0.154 | 130.600 | 0 | 720,000 | 1.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |