29072 京东法兴五九购Ａ (认购证)
按盘价 
0.096 +0.004 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.092 | 132.500 | 1,920,000 | 135,000 | 0.090 | 950,000 | 0.093 | 970,000 | 0.092 |
| 31/12/2024 | 0.105 | 136.000 | 0 | 115,000 | 0.077 | ||||
| 30/12/2024 | 0.103 | 134.700 | 0 | 115,000 | 0.077 | ||||
| 27/12/2024 | 0.105 | 135.900 | 210,000 | 115,000 | 0.077 | 100,000 | 0.105 | 110,000 | 0.107 |
| 24/12/2024 | 0.125 | 140.900 | 3,860,000 | 105,000 | 0.070 | 2,005,000 | 0.125 | 1,835,000 | 0.126 |
| 23/12/2024 | 0.122 | 139.600 | 5,520,000 | 275,000 | 0.183 | 2,775,000 | 0.117 | 2,745,000 | 0.117 |
| 20/12/2024 | 0.116 | 137.400 | 4,420,000 | 305,000 | 0.203 | 2,050,000 | 0.121 | 2,220,000 | 0.122 |
| 19/12/2024 | 0.129 | 141.700 | 3,270,000 | 135,000 | 0.090 | 1,600,000 | 0.128 | 1,670,000 | 0.129 |
| 18/12/2024 | 0.139 | 144.000 | 5,310,000 | 65,000 | 0.043 | 2,660,000 | 0.139 | 2,650,000 | 0.139 |
| 17/12/2024 | 0.131 | 142.200 | 1,105,000 | 75,000 | 0.050 | 550,000 | 0.130 | 555,000 | 0.130 |
| 16/12/2024 | 0.136 | 144.000 | 6,300,000 | 70,000 | 0.047 | 3,140,000 | 0.140 | 3,150,000 | 0.142 |
| 13/12/2024 | 0.138 | 144.400 | 8,510,000 | 60,000 | 0.040 | 4,230,000 | 0.144 | 4,280,000 | 0.145 |
| 12/12/2024 | 0.156 | 147.800 | 9,130,000 | 10,000 | 0.007 | 4,550,000 | 0.154 | 4,560,000 | 0.153 |
| 11/12/2024 | 0.163 | 149.000 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.173 | 3,900,000 | 0.174 |
| 10/12/2024 | 0.183 | 153.300 | 900,000 | 0 | 0.000 | 450,000 | 0.192 | 450,000 | 0.200 |
| 09/12/2024 | 0.172 | 152.200 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.138 | 1,050,000 | 0.140 |
| 06/12/2024 | 0.147 | 146.600 | 5,910,000 | 0 | 0.000 | 2,955,000 | 0.136 | 2,955,000 | 0.135 |
| 05/12/2024 | 0.131 | 142.200 | 1,720,000 | 0 | 0.000 | 860,000 | 0.128 | 860,000 | 0.126 |
| 04/12/2024 | 0.135 | 142.400 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.136 | 2,200,000 | 0.136 |
| 03/12/2024 | 0.146 | 145.300 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.147 | 2,250,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |