29074 美团瑞银五五购Ｃ (认购证)
按盘价 
0.061 +0.002 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.059 | 158.400 | 539,260,000 | 69,110,000 | 34.550 | 258,500,000 | 0.057 | 258,460,000 | 0.057 |
| 18/12/2024 | 0.061 | 160.100 | 1,465,970,000 | 69,150,000 | 34.580 | 721,420,000 | 0.062 | 725,130,000 | 0.061 |
| 17/12/2024 | 0.060 | 158.600 | 1,571,720,000 | 65,440,000 | 32.720 | 782,070,000 | 0.054 | 778,840,000 | 0.054 |
| 16/12/2024 | 0.059 | 159.600 | 1,494,610,000 | 68,670,000 | 34.340 | 733,100,000 | 0.067 | 751,680,000 | 0.067 |
| 13/12/2024 | 0.069 | 162.600 | 1,278,760,000 | 50,090,000 | 25.050 | 629,160,000 | 0.073 | 643,610,000 | 0.073 |
| 12/12/2024 | 0.087 | 168.900 | 1,114,510,000 | 35,640,000 | 17.820 | 553,980,000 | 0.079 | 547,220,000 | 0.078 |
| 11/12/2024 | 0.082 | 167.000 | 1,269,630,000 | 42,400,000 | 21.200 | 625,920,000 | 0.099 | 636,330,000 | 0.099 |
| 10/12/2024 | 0.093 | 171.800 | 62,450,000 | 31,990,000 | 16.000 | 29,680,000 | 0.109 | 15,110,000 | 0.108 |
| 09/12/2024 | 0.090 | 171.700 | 2,041,770,000 | 46,560,000 | 23.280 | 1,010,910,000 | 0.063 | 1,007,770,000 | 0.063 |
| 06/12/2024 | 0.061 | 162.400 | 2,228,480,000 | 49,700,000 | 24.850 | 1,110,830,000 | 0.055 | 1,100,120,000 | 0.055 |
| 05/12/2024 | 0.056 | 159.200 | 1,819,240,000 | 60,410,000 | 30.200 | 883,160,000 | 0.063 | 918,410,000 | 0.062 |
| 04/12/2024 | 0.073 | 165.200 | 1,727,320,000 | 25,160,000 | 12.580 | 856,400,000 | 0.075 | 859,950,000 | 0.075 |
| 03/12/2024 | 0.072 | 165.500 | 1,812,290,000 | 21,610,000 | 10.800 | 893,390,000 | 0.073 | 906,030,000 | 0.073 |
| 02/12/2024 | 0.080 | 167.400 | 2,068,710,000 | 8,970,000 | 4.490 | 1,030,450,000 | 0.075 | 1,037,410,000 | 0.075 |
| 29/11/2024 | 0.085 | 168.700 | 5,010,000 | 2,010,000 | 1.000 | 1,430,000 | 0.101 | 3,430,000 | 0.092 |
| 28/11/2024 | 0.101 | 172.200 | 210,000 | 10,000 | 0.010 | 100,000 | 0.118 | 110,000 | 0.114 |
| 27/11/2024 | 0.121 | 176.200 | 400,000 | 0 | 0.000 | 200,000 | 0.092 | 200,000 | 0.094 |
| 26/11/2024 | 0.091 | 164.300 | 1,300,000 | 0 | 0.000 | 650,000 | 0.099 | 650,000 | 0.099 |
| 25/11/2024 | 0.091 | 162.000 | 780,000 | 0 | 0.000 | 390,000 | 0.107 | 390,000 | 0.108 |
| 22/11/2024 | 0.109 | 167.100 | 20,000 | 0 | 0.000 | 10,000 | 0.109 | 10,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |