29079 小鹏国君六乙购Ａ (认购证)
按盘价 
0.041 -0.003 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.044 | 53.100 | 40,000 | 9,650,000 | 24.125 | ||||
| 17/07/2026 | 0.039 | 51.650 | 320,000 | 9,650,000 | 24.125 | ||||
| 16/07/2026 | 0.061 | 56.550 | 2,360,000 | 9,650,000 | 24.125 | ||||
| 15/07/2026 | 0.045 | 52.550 | 155,000 | 9,650,000 | 24.125 | ||||
| 14/07/2026 | 0.043 | 52.350 | 1,520,000 | 9,650,000 | 24.125 | 95,000 | 0.043 | ||
| 13/07/2026 | 0.041 | 50.800 | 0 | 9,745,000 | 24.362 | ||||
| 10/07/2026 | 0.045 | 51.250 | 2,105,000 | 9,745,000 | 24.362 | ||||
| 09/07/2026 | 0.043 | 50.850 | 2,915,000 | 9,745,000 | 24.362 | ||||
| 08/07/2026 | 0.049 | 52.150 | 170,000 | 9,745,000 | 24.362 | ||||
| 07/07/2026 | 0.049 | 52.250 | 510,000 | 9,745,000 | 24.362 | ||||
| 06/07/2026 | 0.050 | 52.850 | 460,000 | 9,745,000 | 24.362 | ||||
| 03/07/2026 | 0.044 | 51.700 | 1,575,000 | 9,745,000 | 24.362 | 150,000 | 0.040 | ||
| 02/07/2026 | 0.052 | 51.800 | 1,940,000 | 9,895,000 | 24.738 | ||||
| 30/06/2026 | 0.045 | 50.650 | 535,000 | 9,895,000 | 24.738 | 535,000 | 0.042 | ||
| 29/06/2026 | 0.033 | 47.400 | 70,000 | 9,360,000 | 23.400 | 70,000 | 0.034 | ||
| 26/06/2026 | 0.026 | 45.580 | 20,000 | 9,290,000 | 23.225 | ||||
| 25/06/2026 | 0.032 | 47.900 | 975,000 | 9,290,000 | 23.225 | 555,000 | 0.032 | ||
| 24/06/2026 | 0.036 | 49.140 | 460,000 | 8,735,000 | 21.838 | 360,000 | 0.036 | ||
| 23/06/2026 | 0.034 | 49.360 | 20,720,000 | 8,375,000 | 20.938 | 10,280,000 | 0.040 | 10,375,000 | 0.040 |
| 22/06/2026 | 0.043 | 51.550 | 61,025,000 | 8,280,000 | 20.700 | 30,215,000 | 0.039 | 30,425,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |