29091 美团国君五四购Ｄ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.067 | 158.400 | 770,000 | 54,080,000 | 54.080 | ||||
| 18/12/2024 | 0.073 | 160.100 | 4,760,000 | 54,080,000 | 54.080 | 950,000 | 0.073 | 1,010,000 | 0.073 |
| 17/12/2024 | 0.068 | 158.600 | 1,130,000 | 54,020,000 | 54.020 | 120,000 | 0.065 | ||
| 16/12/2024 | 0.073 | 159.600 | 1,980,000 | 53,900,000 | 53.900 | 290,000 | 0.073 | ||
| 13/12/2024 | 0.079 | 162.600 | 10,330,000 | 53,610,000 | 53.610 | 480,000 | 0.082 | 2,340,000 | 0.080 |
| 12/12/2024 | 0.105 | 168.900 | 8,480,000 | 51,750,000 | 51.750 | 310,000 | 0.092 | 530,000 | 0.095 |
| 11/12/2024 | 0.100 | 167.000 | 9,460,000 | 51,530,000 | 51.530 | 1,270,000 | 0.118 | 4,010,000 | 0.116 |
| 10/12/2024 | 0.117 | 171.800 | 25,940,000 | 48,790,000 | 48.790 | 1,420,000 | 0.140 | 830,000 | 0.124 |
| 09/12/2024 | 0.114 | 171.700 | 24,700,000 | 49,380,000 | 49.380 | 250,000 | 0.108 | 3,240,000 | 0.088 |
| 06/12/2024 | 0.079 | 162.400 | 7,650,000 | 46,390,000 | 46.390 | 1,710,000 | 0.078 | 1,850,000 | 0.077 |
| 05/12/2024 | 0.073 | 159.200 | 31,450,000 | 46,250,000 | 46.250 | 26,040,000 | 0.076 | ||
| 04/12/2024 | 0.090 | 165.200 | 7,960,000 | 20,210,000 | 20.210 | 1,290,000 | 0.098 | 80,000 | 0.092 |
| 03/12/2024 | 0.091 | 165.500 | 168,760,000 | 21,420,000 | 21.420 | 71,490,000 | 0.092 | 78,830,000 | 0.091 |
| 02/12/2024 | 0.101 | 167.400 | 1,391,050,000 | 14,080,000 | 14.080 | 685,680,000 | 0.100 | 692,640,000 | 0.100 |
| 29/11/2024 | 0.110 | 168.700 | 708,500,000 | 7,120,000 | 7.120 | 348,240,000 | 0.128 | 351,880,000 | 0.128 |
| 28/11/2024 | 0.127 | 172.200 | 578,400,000 | 3,480,000 | 3.480 | 288,340,000 | 0.138 | 288,860,000 | 0.138 |
| 27/11/2024 | 0.145 | 176.200 | 1,094,640,000 | 2,960,000 | 2.960 | 545,300,000 | 0.106 | 544,560,000 | 0.106 |
| 26/11/2024 | 0.102 | 164.300 | 979,010,000 | 3,700,000 | 3.700 | 487,790,000 | 0.104 | 491,220,000 | 0.104 |
| 25/11/2024 | 0.098 | 162.000 | 1,181,600,000 | 270,000 | 0.270 | 590,550,000 | 0.103 | 590,820,000 | 0.103 |
| 22/11/2024 | 0.112 | 167.100 | 40,000 | 0 | 0.000 | 20,000 | 0.131 | 20,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |