29095 美团法巴五四购Ｄ (认购证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.070 | 154.700 | 11,680,000 | 660,000 | 0.943 | 5,790,000 | 0.067 | 5,790,000 | 0.067 |
| 24/12/2024 | 0.070 | 155.100 | 7,480,000 | 660,000 | 0.943 | 3,740,000 | 0.070 | 3,740,000 | 0.070 |
| 23/12/2024 | 0.073 | 155.600 | 5,490,000 | 660,000 | 0.943 | 2,670,000 | 0.075 | 2,820,000 | 0.075 |
| 20/12/2024 | 0.084 | 158.600 | 9,530,000 | 510,000 | 0.729 | 4,550,000 | 0.085 | 4,950,000 | 0.085 |
| 19/12/2024 | 0.082 | 158.400 | 5,000,000 | 110,000 | 0.157 | 2,450,000 | 0.078 | 2,550,000 | 0.079 |
| 18/12/2024 | 0.086 | 160.100 | 7,560,000 | 10,000 | 0.014 | 3,780,000 | 0.088 | 3,780,000 | 0.088 |
| 17/12/2024 | 0.086 | 158.600 | 3,600,000 | 10,000 | 0.014 | 1,800,000 | 0.079 | 1,800,000 | 0.079 |
| 16/12/2024 | 0.087 | 159.600 | 10,000 | 10,000 | 0.014 | 10,000 | 0.097 | ||
| 13/12/2024 | 0.097 | 162.600 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.127 | 168.900 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.122 | 167.000 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.141 | 171.800 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.140 | 171.700 | 0 | 0 | 0.000 | ||||
| 06/12/2024 | 0.100 | 162.400 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.095 | 159.200 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.118 | 165.200 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.123 | ||
| 03/12/2024 | 0.119 | 165.500 | 0 | 1,000,000 | 1.429 | ||||
| 02/12/2024 | 0.131 | 167.400 | 0 | 1,000,000 | 1.429 | ||||
| 29/11/2024 | 0.137 | 168.700 | 1,000,000 | 1,000,000 | 1.429 | 1,000,000 | 0.152 | ||
| 28/11/2024 | 172.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |