29100 泡玛摩通五四购Ａ (认购证)
按盘价 
0.210 +0.021 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.189 | 91.150 | 330,000 | 3,380,000 | 4.829 | 120,000 | 0.188 | 210,000 | 0.203 |
| 31/12/2024 | 0.185 | 89.650 | 650,000 | 3,290,000 | 4.700 | 400,000 | 0.175 | 250,000 | 0.170 |
| 30/12/2024 | 0.158 | 86.100 | 680,000 | 3,440,000 | 4.914 | 280,000 | 0.153 | 400,000 | 0.155 |
| 27/12/2024 | 0.156 | 86.000 | 19,930,000 | 3,320,000 | 4.743 | 9,680,000 | 0.148 | 10,250,000 | 0.148 |
| 24/12/2024 | 0.164 | 86.950 | 20,320,000 | 2,750,000 | 3.929 | 9,880,000 | 0.158 | 10,440,000 | 0.158 |
| 23/12/2024 | 0.184 | 88.900 | 26,460,000 | 2,190,000 | 3.129 | 12,600,000 | 0.180 | 13,860,000 | 0.185 |
| 20/12/2024 | 0.237 | 94.350 | 420,000 | 930,000 | 1.329 | 120,000 | 0.242 | 300,000 | 0.240 |
| 19/12/2024 | 0.242 | 94.750 | 210,000 | 750,000 | 1.071 | 160,000 | 0.250 | 50,000 | 0.250 |
| 18/12/2024 | 0.243 | 94.700 | 450,000 | 860,000 | 1.229 | 100,000 | 0.243 | 50,000 | 0.239 |
| 17/12/2024 | 0.244 | 94.200 | 40,000 | 910,000 | 1.300 | 40,000 | 0.255 | ||
| 16/12/2024 | 0.250 | 95.250 | 1,250,000 | 950,000 | 1.357 | 650,000 | 0.251 | 600,000 | 0.245 |
| 13/12/2024 | 0.233 | 92.950 | 120,000 | 1,000,000 | 1.429 | 100,000 | 0.242 | 20,000 | 0.238 |
| 12/12/2024 | 0.242 | 93.600 | 350,000 | 1,080,000 | 1.543 | 220,000 | 0.238 | 110,000 | 0.238 |
| 11/12/2024 | 0.227 | 92.100 | 290,000 | 1,190,000 | 1.700 | 80,000 | 0.224 | 210,000 | 0.224 |
| 10/12/2024 | 0.238 | 92.800 | 210,000 | 1,060,000 | 1.514 | 40,000 | 0.246 | 160,000 | 0.234 |
| 09/12/2024 | 0.255 | 94.250 | 440,000 | 940,000 | 1.343 | 80,000 | 0.242 | 350,000 | 0.244 |
| 06/12/2024 | 0.255 | 93.250 | 1,710,000 | 670,000 | 0.957 | 1,200,000 | 0.248 | 450,000 | 0.244 |
| 05/12/2024 | 0.221 | 89.700 | 580,000 | 1,420,000 | 2.029 | 210,000 | 0.223 | 360,000 | 0.224 |
| 04/12/2024 | 0.232 | 90.450 | 720,000 | 1,270,000 | 1.814 | 10,000 | 0.225 | 710,000 | 0.238 |
| 03/12/2024 | 0.255 | 92.450 | 3,130,000 | 570,000 | 0.814 | 1,380,000 | 0.264 | 1,720,000 | 0.263 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |