29102 海油华泰六甲购Ａ (认购证)
按盘价 
0.510 -0.060 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.570 | 27.800 | 60,000 | 2,005,000 | 2.005 | 60,000 | 0.570 | ||
| 19/05/2026 | 0.540 | 27.560 | 700,000 | 2,065,000 | 2.065 | 320,000 | 0.475 | 380,000 | 0.470 |
| 18/05/2026 | 0.475 | 26.760 | 770,000 | 2,005,000 | 2.005 | 385,000 | 0.494 | 385,000 | 0.498 |
| 15/05/2026 | 0.445 | 26.420 | 710,000 | 2,005,000 | 2.005 | 355,000 | 0.452 | 355,000 | 0.450 |
| 14/05/2026 | 0.445 | 26.360 | 500,000 | 2,005,000 | 2.005 | 250,000 | 0.445 | 250,000 | 0.446 |
| 13/05/2026 | 0.455 | 26.620 | 180,000 | 2,005,000 | 2.005 | 180,000 | 0.490 | ||
| 12/05/2026 | 0.500 | 26.920 | 545,000 | 2,185,000 | 2.185 | 380,000 | 0.492 | ||
| 11/05/2026 | 0.470 | 26.600 | 0 | 1,805,000 | 1.805 | ||||
| 08/05/2026 | 0.470 | 26.440 | 0 | 1,805,000 | 1.805 | ||||
| 07/05/2026 | 0.460 | 26.420 | 0 | 1,805,000 | 1.805 | ||||
| 06/05/2026 | 0.640 | 28.040 | 10,000 | 1,805,000 | 1.805 | 10,000 | 0.610 | ||
| 05/05/2026 | 0.730 | 28.560 | 0 | 1,815,000 | 1.815 | ||||
| 04/05/2026 | 0.730 | 28.620 | 20,000 | 1,815,000 | 1.815 | 10,000 | 0.760 | 10,000 | 0.730 |
| 30/04/2026 | 0.830 | 29.380 | 0 | 1,815,000 | 1.815 | ||||
| 29/04/2026 | 0.830 | 29.380 | 100,000 | 1,815,000 | 1.815 | 100,000 | 0.830 | ||
| 28/04/2026 | 0.790 | 28.980 | 0 | 1,715,000 | 1.715 | ||||
| 27/04/2026 | 0.710 | 28.440 | 0 | 1,715,000 | 1.715 | ||||
| 24/04/2026 | 0.650 | 27.900 | 0 | 1,715,000 | 1.715 | ||||
| 23/04/2026 | 0.630 | 27.660 | 0 | 1,715,000 | 1.715 | ||||
| 22/04/2026 | 0.560 | 26.880 | 10,000 | 1,715,000 | 1.715 | 10,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |