29102 海油华泰六甲购Ａ (认购证)
按盘价 
0.090 -0.008 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.098 | 21.180 | 35,965,000 | 3,505,000 | 3.505 | 18,590,000 | 0.100 | 17,375,000 | 0.101 |
| 02/07/2026 | 0.074 | 20.400 | 1,920,000 | 4,720,000 | 4.720 | 960,000 | 0.074 | 960,000 | 0.074 |
| 30/06/2026 | 0.077 | 20.320 | 11,955,000 | 4,720,000 | 4.720 | 5,060,000 | 0.079 | 6,895,000 | 0.080 |
| 29/06/2026 | 0.101 | 21.080 | 1,420,000 | 2,885,000 | 2.885 | 660,000 | 0.096 | 760,000 | 0.097 |
| 26/06/2026 | 0.096 | 20.860 | 1,485,000 | 2,785,000 | 2.785 | 735,000 | 0.107 | 750,000 | 0.107 |
| 25/06/2026 | 0.099 | 21.220 | 5,710,000 | 2,770,000 | 2.770 | 2,855,000 | 0.101 | 2,855,000 | 0.102 |
| 24/06/2026 | 0.117 | 21.820 | 1,690,000 | 2,770,000 | 2.770 | 845,000 | 0.118 | 845,000 | 0.115 |
| 23/06/2026 | 0.114 | 21.900 | 36,700,000 | 2,770,000 | 2.770 | 18,355,000 | 0.140 | 18,345,000 | 0.140 |
| 22/06/2026 | 0.130 | 22.200 | 3,990,000 | 2,780,000 | 2.780 | 1,770,000 | 0.136 | 2,205,000 | 0.143 |
| 18/06/2026 | 0.127 | 22.380 | 36,500,000 | 2,345,000 | 2.345 | 18,115,000 | 0.147 | 18,385,000 | 0.146 |
| 17/06/2026 | 0.147 | 22.840 | 32,310,000 | 2,075,000 | 2.075 | 16,140,000 | 0.155 | 16,170,000 | 0.155 |
| 16/06/2026 | 0.178 | 23.580 | 26,100,000 | 2,045,000 | 2.045 | 13,030,000 | 0.194 | 12,935,000 | 0.193 |
| 15/06/2026 | 0.235 | 24.200 | 3,260,000 | 2,140,000 | 2.140 | 1,560,000 | 0.265 | 1,610,000 | 0.266 |
| 12/06/2026 | 0.290 | 24.920 | 1,585,000 | 2,090,000 | 2.090 | 750,000 | 0.288 | 835,000 | 0.287 |
| 11/06/2026 | 0.275 | 24.720 | 1,330,000 | 2,005,000 | 2.005 | 665,000 | 0.327 | 665,000 | 0.333 |
| 10/06/2026 | 0.320 | 25.010 | 360,000 | 2,005,000 | 2.005 | 195,000 | 0.352 | 165,000 | 0.352 |
| 09/06/2026 | 0.405 | 26.150 | 130,000 | 2,035,000 | 2.035 | 50,000 | 0.425 | 80,000 | 0.425 |
| 08/06/2026 | 0.450 | 26.510 | 220,000 | 2,005,000 | 2.005 | 110,000 | 0.425 | 110,000 | 0.426 |
| 05/06/2026 | 0.435 | 25.990 | 90,000 | 2,005,000 | 2.005 | 45,000 | 0.450 | 45,000 | 0.455 |
| 04/06/2026 | 0.445 | 26.470 | 90,000 | 2,005,000 | 2.005 | 45,000 | 0.445 | 45,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |