29138 小米花旗五五沽Ｃ (认沽证)
按盘价 
0.043 -0.010 (-18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.053 | 30.800 | 22,000 | 2,236,000 | 3.190 | 22,000 | 0.056 | ||
| 18/12/2024 | 0.053 | 30.800 | 184,000 | 2,214,000 | 3.160 | 92,000 | 0.054 | 92,000 | 0.055 |
| 17/12/2024 | 0.063 | 29.950 | 310,000 | 2,214,000 | 3.160 | 230,000 | 0.065 | 80,000 | 0.063 |
| 16/12/2024 | 0.060 | 30.350 | 2,952,000 | 2,364,000 | 3.380 | 2,256,000 | 0.053 | 696,000 | 0.055 |
| 13/12/2024 | 0.051 | 31.350 | 1,240,000 | 3,924,000 | 5.610 | 1,240,000 | 0.047 | ||
| 12/12/2024 | 0.048 | 31.600 | 2,740,000 | 2,684,000 | 3.830 | 500,000 | 0.057 | 2,240,000 | 0.052 |
| 11/12/2024 | 0.060 | 30.450 | 2,720,000 | 944,000 | 1.350 | 1,560,000 | 0.056 | 1,120,000 | 0.055 |
| 10/12/2024 | 0.055 | 30.950 | 444,000 | 1,384,000 | 1.980 | 74,000 | 0.050 | 370,000 | 0.053 |
| 09/12/2024 | 0.058 | 30.950 | 1,574,000 | 1,088,000 | 1.550 | 250,000 | 0.070 | 1,324,000 | 0.061 |
| 06/12/2024 | 0.075 | 29.900 | 4,500,000 | 14,000 | 0.020 | 2,250,000 | 0.074 | 2,250,000 | 0.076 |
| 05/12/2024 | 0.076 | 29.450 | 1,206,000 | 14,000 | 0.020 | 600,000 | 0.078 | 606,000 | 0.079 |
| 04/12/2024 | 0.083 | 29.100 | 3,650,000 | 8,000 | 0.010 | 1,850,000 | 0.085 | 1,800,000 | 0.082 |
| 03/12/2024 | 0.086 | 29.100 | 14,264,000 | 58,000 | 0.080 | 6,982,000 | 0.085 | 6,952,000 | 0.084 |
| 02/12/2024 | 0.097 | 28.550 | 25,692,000 | 88,000 | 0.130 | 12,802,000 | 0.098 | 12,890,000 | 0.098 |
| 29/11/2024 | 0.112 | 27.750 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.111 | 27.850 | 920,000 | 0 | 0.000 | 460,000 | 0.112 | 460,000 | 0.111 |
| 27/11/2024 | 28.300 | 0 | 0 | 0.000 | |||||
| 26/11/2024 | 27.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |