29147 阿里瑞银五十购Ａ (认购证)
按盘价 
0.096 -0.014 (-12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.110 | 82.950 | 200,000 | 750,000 | 0.750 | 100,000 | 0.109 | 100,000 | 0.109 |
| 18/12/2024 | 0.118 | 84.050 | 200,000 | 750,000 | 0.750 | 100,000 | 0.118 | 100,000 | 0.116 |
| 17/12/2024 | 0.112 | 83.400 | 55,000 | 750,000 | 0.750 | 55,000 | 0.107 | ||
| 16/12/2024 | 0.115 | 84.350 | 0 | 695,000 | 0.690 | ||||
| 13/12/2024 | 0.128 | 85.750 | 300,000 | 695,000 | 0.690 | 150,000 | 0.128 | 150,000 | 0.126 |
| 12/12/2024 | 0.142 | 88.000 | 675,000 | 695,000 | 0.690 | 305,000 | 0.135 | 370,000 | 0.133 |
| 11/12/2024 | 0.131 | 86.200 | 0 | 630,000 | 0.630 | ||||
| 10/12/2024 | 0.135 | 86.600 | 100,000 | 630,000 | 0.630 | 100,000 | 0.146 | ||
| 09/12/2024 | 0.135 | 86.900 | 0 | 530,000 | 0.530 | ||||
| 06/12/2024 | 0.117 | 83.950 | 0 | 530,000 | 0.530 | ||||
| 05/12/2024 | 0.105 | 81.950 | 0 | 530,000 | 0.530 | ||||
| 04/12/2024 | 0.116 | 84.000 | 530,000 | 530,000 | 0.530 | 530,000 | 0.113 | ||
| 03/12/2024 | 0.116 | 84.450 | 0 | 0 | 0.000 | ||||
| 02/12/2024 | 0.112 | 84.000 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.112 | 83.650 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.112 | 83.400 | 200,000 | 0 | 0.000 | 100,000 | 0.112 | 100,000 | 0.112 |
| 27/11/2024 | 0.122 | 85.000 | 10,000 | 0 | 0.000 | 5,000 | 0.122 | 5,000 | 0.123 |
| 26/11/2024 | 83.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |