29151 联想花旗六甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.014 | 24.823 | 0 | 18,812,000 | 31.350 | ||||
| 03/08/2026 | 0.014 | 24.403 | 0 | 18,812,000 | 31.350 | ||||
| 31/07/2026 | 0.014 | 23.523 | 0 | 18,812,000 | 31.350 | ||||
| 30/07/2026 | 0.014 | 21.403 | 2,510,000 | 18,812,000 | 31.350 | 2,100,000 | 0.012 | 400,000 | 0.014 |
| 29/07/2026 | 0.012 | 22.643 | 1,000,000 | 20,512,000 | 34.190 | 1,000,000 | 0.012 | ||
| 28/07/2026 | 0.011 | 23.083 | 1,102,000 | 21,512,000 | 35.850 | 1,000,000 | 0.011 | ||
| 27/07/2026 | 0.014 | 23.983 | 0 | 22,512,000 | 37.520 | ||||
| 24/07/2026 | 0.014 | 24.003 | 0 | 22,512,000 | 37.520 | ||||
| 23/07/2026 | 0.014 | 24.283 | 0 | 22,512,000 | 37.520 | ||||
| 22/07/2026 | 0.014 | 23.763 | 0 | 22,512,000 | 37.520 | ||||
| 21/07/2026 | 0.014 | 22.903 | 780,000 | 22,512,000 | 37.520 | 780,000 | 0.014 | ||
| 20/07/2026 | 0.015 | 21.083 | 0 | 21,732,000 | 36.220 | ||||
| 17/07/2026 | 0.015 | 21.083 | 0 | 21,732,000 | 36.220 | ||||
| 16/07/2026 | 0.015 | 21.923 | 1,862,000 | 21,732,000 | 36.220 | 1,660,000 | 0.014 | ||
| 15/07/2026 | 0.013 | 23.523 | 520,000 | 23,392,000 | 38.990 | ||||
| 14/07/2026 | 0.012 | 22.823 | 4,000,000 | 23,392,000 | 38.990 | 2,000,000 | 0.014 | ||
| 13/07/2026 | 0.015 | 22.963 | 1,804,000 | 25,392,000 | 42.320 | 1,196,000 | 0.014 | ||
| 10/07/2026 | 0.013 | 24.143 | 5,180,000 | 26,588,000 | 44.310 | ||||
| 09/07/2026 | 0.015 | 23.703 | 1,202,000 | 26,588,000 | 44.310 | 1,000,000 | 0.016 | 102,000 | 0.017 |
| 08/07/2026 | 0.017 | 21.983 | 2,266,000 | 27,486,000 | 45.810 | 2,260,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |