29158 长飞麦银六乙购Ａ (认购证)
按盘价 
0.102 +0.010 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.092 | 239.400 | 45,875,000 | 1,200,000 | 3.000 | 23,125,000 | 0.093 | 22,725,000 | 0.093 |
| 26/06/2026 | 0.104 | 250.600 | 41,525,000 | 1,600,000 | 4.000 | 20,625,000 | 0.110 | 20,900,000 | 0.110 |
| 25/06/2026 | 0.135 | 287.600 | 34,900,000 | 1,325,000 | 3.312 | 16,850,000 | 0.137 | 17,625,000 | 0.137 |
| 24/06/2026 | 0.121 | 261.200 | 63,525,000 | 550,000 | 1.375 | 31,250,000 | 0.121 | 31,775,000 | 0.120 |
| 23/06/2026 | 0.126 | 264.600 | 63,275,000 | 25,000 | 0.062 | 31,625,000 | 0.132 | 31,650,000 | 0.132 |
| 22/06/2026 | 0.148 | 286.000 | 6,700,000 | 0 | 0.000 | 3,350,000 | 0.143 | 3,150,000 | 0.144 |
| 18/06/2026 | 0.075 | 217.800 | 33,650,000 | 200,000 | 0.500 | 16,825,000 | 0.081 | 16,825,000 | 0.081 |
| 17/06/2026 | 0.084 | 227.200 | 28,600,000 | 200,000 | 0.500 | 14,300,000 | 0.083 | 14,300,000 | 0.083 |
| 16/06/2026 | 0.093 | 238.000 | 46,950,000 | 200,000 | 0.500 | 23,325,000 | 0.096 | 23,525,000 | 0.096 |
| 15/06/2026 | 0.096 | 239.200 | 50,200,000 | 0 | 0.000 | 25,100,000 | 0.091 | 25,100,000 | 0.091 |
| 12/06/2026 | 0.086 | 226.600 | 37,450,000 | 0 | 0.000 | 18,725,000 | 0.091 | 18,725,000 | 0.091 |
| 11/06/2026 | 0.089 | 230.600 | 38,300,000 | 0 | 0.000 | 19,150,000 | 0.087 | 19,150,000 | 0.087 |
| 10/06/2026 | 0.091 | 231.400 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.092 | 2,500,000 | 0.092 |
| 09/06/2026 | 255.400 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 234.200 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 239.200 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 250.800 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 257.600 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 232.800 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 210.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |