29168 金沙瑞银六甲沽Ａ (认沽证)
按盘价 
0.192 +0.009 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 0.183 | 12.300 | 1,708,000 | 36,000 | 0.050 | 844,000 | 0.180 | 856,000 | 0.180 |
| 14/09/2026 | 0.167 | 12.500 | 2,080,000 | 24,000 | 0.030 | 1,040,000 | 0.164 | 1,040,000 | 0.161 |
| 11/09/2026 | 0.146 | 12.860 | 1,224,000 | 24,000 | 0.030 | 612,000 | 0.146 | 612,000 | 0.146 |
| 10/09/2026 | 0.147 | 12.880 | 1,304,000 | 24,000 | 0.030 | 652,000 | 0.142 | 652,000 | 0.141 |
| 09/09/2026 | 0.123 | 13.290 | 808,000 | 24,000 | 0.030 | 424,000 | 0.124 | 384,000 | 0.124 |
| 08/09/2026 | 0.113 | 13.530 | 800,000 | 64,000 | 0.090 | 400,000 | 0.112 | 400,000 | 0.110 |
| 07/09/2026 | 0.105 | 13.680 | 880,000 | 64,000 | 0.090 | 440,000 | 0.108 | 440,000 | 0.108 |
| 04/09/2026 | 0.107 | 13.630 | 96,000 | 64,000 | 0.090 | 48,000 | 0.106 | 48,000 | 0.105 |
| 03/09/2026 | 0.114 | 13.600 | 432,000 | 64,000 | 0.090 | 220,000 | 0.113 | 212,000 | 0.112 |
| 02/09/2026 | 0.121 | 13.460 | 400,000 | 72,000 | 0.100 | 188,000 | 0.141 | 212,000 | 0.137 |
| 01/09/2026 | 0.131 | 13.280 | 8,000 | 48,000 | 0.070 | 8,000 | 0.130 | ||
| 31/08/2026 | 0.119 | 13.550 | 16,000 | 40,000 | 0.060 | 8,000 | 0.126 | 8,000 | 0.126 |
| 28/08/2026 | 0.121 | 13.500 | 528,000 | 40,000 | 0.060 | 264,000 | 0.130 | 264,000 | 0.128 |
| 27/08/2026 | 0.117 | 13.620 | 360,000 | 40,000 | 0.060 | 176,000 | 0.111 | 184,000 | 0.111 |
| 26/08/2026 | 0.105 | 13.910 | 528,000 | 32,000 | 0.050 | 248,000 | 0.099 | 264,000 | 0.098 |
| 25/08/2026 | 0.104 | 13.980 | 1,064,000 | 16,000 | 0.020 | 532,000 | 0.108 | 532,000 | 0.108 |
| 24/08/2026 | 0.099 | 14.130 | 704,000 | 16,000 | 0.020 | 352,000 | 0.102 | 352,000 | 0.101 |
| 21/08/2026 | 0.100 | 14.150 | 704,000 | 16,000 | 0.020 | 352,000 | 0.101 | 352,000 | 0.101 |
| 20/08/2026 | 0.107 | 13.980 | 904,000 | 16,000 | 0.020 | 552,000 | 0.104 | 352,000 | 0.105 |
| 19/08/2026 | 0.109 | 13.950 | 1,252,000 | 216,000 | 0.310 | 636,000 | 0.114 | 616,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/09/2026 10:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |