29169 恒指法兴五三购Ａ (认购证)
按盘价 
0.116 -0.038 (-24.675%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.154 | 20,059.950 | 360,000 | 2,590,000 | 0.863 | 240,000 | 0.153 | 120,000 | 0.151 |
| 30/12/2024 | 0.152 | 20,041.420 | 2,340,000 | 2,710,000 | 0.903 | 2,180,000 | 0.161 | 160,000 | 0.152 |
| 27/12/2024 | 0.157 | 20,090.460 | 2,850,000 | 4,730,000 | 1.577 | 2,160,000 | 0.156 | ||
| 24/12/2024 | 0.163 | 20,098.290 | 1,020,000 | 2,570,000 | 0.857 | 470,000 | 0.159 | 460,000 | 0.161 |
| 23/12/2024 | 0.144 | 19,883.130 | 170,000 | 2,580,000 | 0.860 | 90,000 | 0.140 | 80,000 | 0.144 |
| 20/12/2024 | 0.138 | 19,720.700 | 2,300,000 | 2,590,000 | 0.863 | 1,150,000 | 0.137 | 1,150,000 | 0.137 |
| 19/12/2024 | 0.139 | 19,752.510 | 320,000 | 2,590,000 | 0.863 | 70,000 | 0.137 | 250,000 | 0.136 |
| 18/12/2024 | 0.152 | 19,864.550 | 20,000 | 2,410,000 | 0.803 | 20,000 | 0.153 | ||
| 17/12/2024 | 0.142 | 19,700.480 | 70,000 | 2,390,000 | 0.797 | 70,000 | 0.138 | ||
| 16/12/2024 | 0.148 | 19,795.490 | 150,000 | 2,320,000 | 0.773 | 150,000 | 0.156 | ||
| 13/12/2024 | 0.164 | 19,971.240 | 830,000 | 2,170,000 | 0.723 | 720,000 | 0.166 | 110,000 | 0.167 |
| 12/12/2024 | 0.217 | 20,397.050 | 680,000 | 2,780,000 | 0.927 | 190,000 | 0.210 | 280,000 | 0.205 |
| 11/12/2024 | 0.196 | 20,155.050 | 10,000 | 2,690,000 | 0.897 | ||||
| 10/12/2024 | 0.214 | 20,311.280 | 17,620,000 | 2,690,000 | 0.897 | 9,760,000 | 0.248 | 4,420,000 | 0.248 |
| 09/12/2024 | 0.214 | 20,414.090 | 245,920,000 | 8,030,000 | 2.677 | 117,460,000 | 0.153 | 122,810,000 | 0.155 |
| 06/12/2024 | 0.163 | 19,865.850 | 6,390,000 | 2,680,000 | 0.893 | 2,970,000 | 0.140 | 2,040,000 | 0.140 |
| 05/12/2024 | 0.136 | 19,560.440 | 408,470,000 | 3,610,000 | 1.203 | 203,380,000 | 0.137 | 204,220,000 | 0.137 |
| 04/12/2024 | 0.153 | 19,742.460 | 124,960,000 | 2,770,000 | 0.923 | 62,030,000 | 0.146 | 62,180,000 | 0.145 |
| 03/12/2024 | 0.149 | 19,746.320 | 54,600,000 | 2,620,000 | 0.873 | 26,470,000 | 0.131 | 27,330,000 | 0.131 |
| 02/12/2024 | 0.139 | 19,550.290 | 13,520,000 | 1,760,000 | 0.587 | 7,120,000 | 0.138 | 5,580,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |