29170 联想法兴六乙购Ａ (认购证)
按盘价 
1.130 +0.150 (+15.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.980 | 24.823 | 0 | 160,000 | 0.200 | ||||
| 03/08/2026 | 0.940 | 24.403 | 0 | 160,000 | 0.200 | ||||
| 31/07/2026 | 0.890 | 23.523 | 40,000 | 160,000 | 0.200 | ||||
| 30/07/2026 | 0.740 | 21.403 | 0 | 160,000 | 0.200 | ||||
| 29/07/2026 | 0.830 | 22.643 | 0 | 160,000 | 0.200 | ||||
| 28/07/2026 | 0.830 | 23.083 | 380,000 | 160,000 | 0.200 | 380,000 | 0.846 | ||
| 27/07/2026 | 0.920 | 23.983 | 0 | 540,000 | 0.675 | ||||
| 24/07/2026 | 0.920 | 24.003 | 0 | 540,000 | 0.675 | ||||
| 23/07/2026 | 0.930 | 24.283 | 0 | 540,000 | 0.675 | ||||
| 22/07/2026 | 0.890 | 23.763 | 0 | 540,000 | 0.675 | ||||
| 21/07/2026 | 0.810 | 22.903 | 0 | 540,000 | 0.675 | ||||
| 20/07/2026 | 0.660 | 21.083 | 0 | 540,000 | 0.675 | ||||
| 17/07/2026 | 0.660 | 21.083 | 0 | 540,000 | 0.675 | ||||
| 16/07/2026 | 0.740 | 21.923 | 0 | 540,000 | 0.675 | ||||
| 15/07/2026 | 0.860 | 23.523 | 0 | 540,000 | 0.675 | ||||
| 14/07/2026 | 0.820 | 22.823 | 0 | 540,000 | 0.675 | ||||
| 13/07/2026 | 0.820 | 22.963 | 200,000 | 540,000 | 0.675 | ||||
| 10/07/2026 | 0.950 | 24.143 | 100,000 | 540,000 | 0.675 | ||||
| 09/07/2026 | 0.880 | 23.703 | 200,000 | 540,000 | 0.675 | ||||
| 08/07/2026 | 0.730 | 21.983 | 260,000 | 540,000 | 0.675 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |