29181 恒指瑞银五三购Ａ (认购证)
按盘价 
0.118 -0.037 (-23.871%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.155 | 20,059.950 | 200,000 | 610,000 | 0.200 | 200,000 | 0.160 | ||
| 30/12/2024 | 0.152 | 20,041.420 | 0 | 410,000 | 0.140 | ||||
| 27/12/2024 | 0.157 | 20,090.460 | 0 | 410,000 | 0.140 | ||||
| 24/12/2024 | 0.163 | 20,098.290 | 720,000 | 410,000 | 0.140 | 400,000 | 0.157 | 320,000 | 0.155 |
| 23/12/2024 | 0.146 | 19,883.130 | 30,000 | 490,000 | 0.160 | 30,000 | 0.146 | ||
| 20/12/2024 | 0.140 | 19,720.700 | 200,000 | 460,000 | 0.150 | 100,000 | 0.142 | 100,000 | 0.140 |
| 19/12/2024 | 0.143 | 19,752.510 | 550,000 | 460,000 | 0.150 | 220,000 | 0.136 | 330,000 | 0.136 |
| 18/12/2024 | 0.151 | 19,864.550 | 40,000 | 350,000 | 0.120 | 20,000 | 0.151 | 20,000 | 0.154 |
| 17/12/2024 | 0.144 | 19,700.480 | 1,070,000 | 350,000 | 0.120 | 510,000 | 0.143 | 560,000 | 0.142 |
| 16/12/2024 | 0.152 | 19,795.490 | 1,250,000 | 300,000 | 0.100 | 600,000 | 0.169 | 650,000 | 0.168 |
| 13/12/2024 | 0.172 | 19,971.240 | 30,000 | 250,000 | 0.080 | 30,000 | 0.177 | ||
| 12/12/2024 | 0.218 | 20,397.050 | 40,000 | 220,000 | 0.070 | 10,000 | 0.197 | 30,000 | 0.213 |
| 11/12/2024 | 0.205 | 20,155.050 | 0 | 200,000 | 0.070 | ||||
| 10/12/2024 | 0.228 | 20,311.280 | 90,000 | 200,000 | 0.070 | 90,000 | 0.263 | ||
| 09/12/2024 | 0.220 | 20,414.090 | 50,000 | 290,000 | 0.100 | 50,000 | 0.204 | ||
| 06/12/2024 | 0.164 | 19,865.850 | 340,000 | 340,000 | 0.110 | 300,000 | 0.145 | 40,000 | 0.146 |
| 05/12/2024 | 0.137 | 19,560.440 | 300,000 | 600,000 | 0.200 | 300,000 | 0.142 | ||
| 04/12/2024 | 0.157 | 19,742.460 | 610,000 | 300,000 | 0.100 | 300,000 | 0.158 | 310,000 | 0.149 |
| 03/12/2024 | 0.152 | 19,746.320 | 270,000 | 290,000 | 0.100 | 250,000 | 0.133 | 20,000 | 0.153 |
| 02/12/2024 | 0.140 | 19,550.290 | 450,000 | 520,000 | 0.170 | 100,000 | 0.148 | 350,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |