29186 金沙花旗五七购Ａ (认购证)
按盘价 
0.163 -0.025 (-13.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.188 | 20.200 | 600,000 | 380,000 | 0.760 | 300,000 | 0.198 | 300,000 | 0.199 |
| 31/12/2024 | 0.219 | 20.900 | 40,000 | 380,000 | 0.760 | 40,000 | 0.217 | ||
| 30/12/2024 | 0.212 | 20.650 | 13,320,000 | 420,000 | 0.840 | 6,440,000 | 0.230 | 6,860,000 | 0.232 |
| 27/12/2024 | 0.270 | 21.750 | 3,880,000 | 0 | 0.000 | 1,940,000 | 0.268 | 1,940,000 | 0.268 |
| 24/12/2024 | 0.260 | 21.500 | 4,320,000 | 0 | 0.000 | 2,160,000 | 0.258 | 2,160,000 | 0.257 |
| 23/12/2024 | 0.260 | 21.450 | 3,248,000 | 0 | 0.000 | 1,648,000 | 0.255 | 1,600,000 | 0.253 |
| 20/12/2024 | 0.255 | 21.300 | 1,968,000 | 48,000 | 0.100 | 960,000 | 0.249 | 1,008,000 | 0.247 |
| 19/12/2024 | 0.260 | 21.300 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.260 | 21.450 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.255 | 21.150 | 280,000 | 0 | 0.000 | 140,000 | 0.244 | 140,000 | 0.241 |
| 16/12/2024 | 0.270 | 21.500 | 8,000 | 0 | 0.000 | 8,000 | 0.270 | ||
| 13/12/2024 | 0.290 | 21.850 | 0 | 8,000 | 0.020 | ||||
| 12/12/2024 | 0.290 | 21.900 | 4,000 | 8,000 | 0.020 | 4,000 | 0.290 | ||
| 11/12/2024 | 0.250 | 21.050 | 0 | 12,000 | 0.020 | ||||
| 10/12/2024 | 0.250 | 21.100 | 0 | 12,000 | 0.020 | ||||
| 09/12/2024 | 0.230 | 20.600 | 4,800,000 | 12,000 | 0.020 | 2,400,000 | 0.223 | 2,400,000 | 0.223 |
| 06/12/2024 | 0.223 | 20.200 | 2,660,000 | 12,000 | 0.020 | 1,328,000 | 0.224 | 1,284,000 | 0.224 |
| 05/12/2024 | 0.220 | 20.150 | 5,072,000 | 56,000 | 0.110 | 2,508,000 | 0.220 | 2,516,000 | 0.220 |
| 04/12/2024 | 0.223 | 20.250 | 5,608,000 | 48,000 | 0.100 | 2,780,000 | 0.225 | 2,828,000 | 0.225 |
| 03/12/2024 | 0.231 | 20.400 | 1,840,000 | 0 | 0.000 | 920,000 | 0.236 | 920,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |