29191 国信华泰七三购Ａ (认购证)
按盘价 
0.075 -0.015 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.075 | 4.560 | 940,000 | ||||||
| 17/06/2026 | 0.090 | 4.710 | 1,200,000 | 54,000 | 0.100 | 600,000 | 0.097 | 600,000 | 0.098 |
| 16/06/2026 | 0.096 | 4.800 | 1,160,000 | 54,000 | 0.100 | 590,000 | 0.104 | 570,000 | 0.104 |
| 15/06/2026 | 0.108 | 4.870 | 1,260,000 | 74,000 | 0.137 | 658,000 | 0.118 | 602,000 | 0.119 |
| 12/06/2026 | 0.121 | 4.910 | 928,000 | 130,000 | 0.241 | 464,000 | 0.134 | 464,000 | 0.136 |
| 11/06/2026 | 0.136 | 5.010 | 1,260,000 | 130,000 | 0.241 | 630,000 | 0.140 | 630,000 | 0.140 |
| 10/06/2026 | 0.140 | 5.070 | 25,026,000 | 130,000 | 0.241 | 12,324,000 | 0.127 | 12,384,000 | 0.125 |
| 09/06/2026 | 0.086 | 4.920 | 2,100,000 | 70,000 | 0.130 | 1,000,000 | 0.086 | 1,050,000 | 0.088 |
| 08/06/2026 | 0.089 | 4.940 | 1,500,000 | 20,000 | 0.037 | 750,000 | 0.090 | 750,000 | 0.093 |
| 05/06/2026 | 0.100 | 4.990 | 1,768,000 | 20,000 | 0.037 | 834,000 | 0.097 | 834,000 | 0.098 |
| 04/06/2026 | 0.097 | 5.020 | 1,060,000 | 20,000 | 0.037 | 530,000 | 0.101 | 530,000 | 0.101 |
| 03/06/2026 | 0.104 | 5.090 | 320,000 | 20,000 | 0.037 | 160,000 | 0.110 | 160,000 | 0.110 |
| 02/06/2026 | 0.117 | 5.180 | 1,200,000 | 20,000 | 0.037 | 600,000 | 0.116 | 600,000 | 0.115 |
| 01/06/2026 | 0.116 | 5.136 | 1,940,000 | 20,000 | 0.037 | 1,170,000 | 0.114 | 770,000 | 0.112 |
| 29/05/2026 | 0.104 | 5.076 | 1,330,000 | 420,000 | 0.778 | 690,000 | 0.106 | 640,000 | 0.105 |
| 28/05/2026 | 0.110 | 5.126 | 2,190,000 | 470,000 | 0.870 | 1,100,000 | 0.111 | 1,090,000 | 0.111 |
| 27/05/2026 | 0.117 | 5.176 | 1,210,000 | 480,000 | 0.889 | 500,000 | 0.122 | 710,000 | 0.122 |
| 26/05/2026 | 0.127 | 5.226 | 1,460,000 | 270,000 | 0.500 | 610,000 | 0.128 | 830,000 | 0.130 |
| 22/05/2026 | 0.136 | 5.286 | 930,000 | 50,000 | 0.093 | 460,000 | 0.146 | 470,000 | 0.148 |
| 21/05/2026 | 0.147 | 5.366 | 810,000 | 40,000 | 0.074 | 410,000 | 0.155 | 400,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |