29191 美团摩通五五购Ｆ (认购证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.098 | 154.700 | 13,990,000 | 7,730,000 | 3.865 | 6,210,000 | 0.097 | 6,900,000 | 0.097 |
| 24/12/2024 | 0.100 | 155.100 | 7,940,000 | 7,040,000 | 3.520 | 1,870,000 | 0.097 | 4,500,000 | 0.097 |
| 23/12/2024 | 0.105 | 155.600 | 8,150,000 | 4,410,000 | 2.205 | 2,070,000 | 0.103 | 4,990,000 | 0.104 |
| 20/12/2024 | 0.117 | 158.600 | 1,960,000 | 1,490,000 | 0.745 | 690,000 | 0.121 | 1,250,000 | 0.121 |
| 19/12/2024 | 0.114 | 158.400 | 2,530,000 | 930,000 | 0.465 | 1,440,000 | 0.110 | 910,000 | 0.110 |
| 18/12/2024 | 0.118 | 160.100 | 2,590,000 | 1,460,000 | 0.730 | 1,280,000 | 0.120 | 1,200,000 | 0.121 |
| 17/12/2024 | 0.116 | 158.600 | 4,110,000 | 1,540,000 | 0.770 | 1,940,000 | 0.113 | 2,070,000 | 0.113 |
| 16/12/2024 | 0.115 | 159.600 | 1,030,000 | 1,410,000 | 0.705 | 450,000 | 0.116 | 490,000 | 0.115 |
| 13/12/2024 | 0.127 | 162.600 | 1,570,000 | 1,370,000 | 0.685 | 1,080,000 | 0.138 | 380,000 | 0.132 |
| 12/12/2024 | 0.159 | 168.900 | 9,850,000 | 2,070,000 | 1.035 | 3,860,000 | 0.153 | 4,690,000 | 0.152 |
| 11/12/2024 | 0.152 | 167.000 | 7,790,000 | 1,240,000 | 0.620 | 3,530,000 | 0.162 | 4,090,000 | 0.159 |
| 10/12/2024 | 0.174 | 171.800 | 15,420,000 | 680,000 | 0.340 | 6,940,000 | 0.192 | 7,620,000 | 0.192 |
| 09/12/2024 | 0.171 | 171.700 | 10,460,000 | 0 | 0.000 | 5,330,000 | 0.136 | 4,870,000 | 0.130 |
| 06/12/2024 | 0.126 | 162.400 | 1,170,000 | 460,000 | 0.230 | 490,000 | 0.130 | 680,000 | 0.127 |
| 05/12/2024 | 0.118 | 159.200 | 1,600,000 | 270,000 | 0.135 | 720,000 | 0.118 | 880,000 | 0.119 |
| 04/12/2024 | 0.146 | 165.200 | 2,680,000 | 110,000 | 0.055 | 1,290,000 | 0.151 | 1,390,000 | 0.157 |
| 03/12/2024 | 0.145 | 165.500 | 180,000 | 10,000 | 0.005 | 90,000 | 0.136 | 90,000 | 0.136 |
| 02/12/2024 | 0.156 | 167.400 | 1,650,000 | 10,000 | 0.005 | 820,000 | 0.146 | 830,000 | 0.144 |
| 29/11/2024 | 0.161 | 168.700 | 580,000 | 0 | 0.000 | 290,000 | 0.191 | 290,000 | 0.189 |
| 28/11/2024 | 0.182 | 172.200 | 20,000 | 0 | 0.000 | 10,000 | 0.186 | 10,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |