29198 汇丰摩通六甲购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.093 | 161.200 | 5,840,000 | ||||||
| 18/08/2026 | 0.106 | 162.100 | 6,980,000 | 29,960,000 | 29.960 | 3,620,000 | 0.108 | 2,780,000 | 0.106 |
| 17/08/2026 | 0.117 | 163.500 | 11,920,000 | 30,800,000 | 30.800 | 5,400,000 | 0.115 | 3,860,000 | 0.117 |
| 14/08/2026 | 0.098 | 160.800 | 5,380,000 | 32,340,000 | 32.340 | 1,160,000 | 0.105 | 3,600,000 | 0.105 |
| 13/08/2026 | 0.117 | 163.000 | 13,920,000 | 29,900,000 | 29.900 | 7,640,000 | 0.112 | 5,420,000 | 0.114 |
| 12/08/2026 | 0.102 | 160.615 | 7,460,000 | 32,120,000 | 32.120 | 4,400,000 | 0.101 | 2,800,000 | 0.102 |
| 11/08/2026 | 0.107 | 160.915 | 8,220,000 | 33,720,000 | 33.720 | 3,340,000 | 0.111 | 4,460,000 | 0.111 |
| 10/08/2026 | 0.116 | 161.715 | 13,000,000 | 32,600,000 | 32.600 | 6,680,000 | 0.116 | 5,080,000 | 0.117 |
| 07/08/2026 | 0.108 | 160.415 | 215,480,000 | 34,200,000 | 34.200 | 105,620,000 | 0.106 | 109,100,000 | 0.106 |
| 06/08/2026 | 0.104 | 159.315 | 381,280,000 | 30,720,000 | 30.720 | 187,420,000 | 0.094 | 190,920,000 | 0.094 |
| 05/08/2026 | 0.123 | 161.315 | 30,060,000 | 27,220,000 | 27.220 | 11,320,000 | 0.131 | 15,940,000 | 0.135 |
| 04/08/2026 | 0.161 | 165.715 | 65,260,000 | 22,600,000 | 22.600 | 28,400,000 | 0.173 | 29,760,000 | 0.172 |
| 03/08/2026 | 0.185 | 167.415 | 21,640,000 | 21,240,000 | 21.240 | 7,500,000 | 0.180 | 12,280,000 | 0.181 |
| 31/07/2026 | 0.195 | 167.415 | 20,520,000 | 16,460,000 | 16.460 | 8,420,000 | 0.185 | 8,780,000 | 0.187 |
| 30/07/2026 | 0.158 | 163.715 | 128,700,000 | 16,100,000 | 16.100 | 62,320,000 | 0.151 | 64,980,000 | 0.151 |
| 29/07/2026 | 0.162 | 163.915 | 152,360,000 | 13,440,000 | 13.440 | 73,900,000 | 0.141 | 74,240,000 | 0.140 |
| 28/07/2026 | 0.143 | 161.215 | 108,420,000 | 13,100,000 | 13.100 | 50,740,000 | 0.143 | 57,120,000 | 0.143 |
| 27/07/2026 | 0.153 | 162.015 | 47,920,000 | 6,720,000 | 6.720 | 23,860,000 | 0.144 | 23,640,000 | 0.143 |
| 24/07/2026 | 0.143 | 160.615 | 85,080,000 | 6,940,000 | 6.940 | 41,060,000 | 0.128 | 43,900,000 | 0.128 |
| 23/07/2026 | 0.143 | 160.715 | 3,920,000 | 4,100,000 | 4.100 | 1,820,000 | 0.142 | 1,980,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |