29212 国信中银六乙购Ａ (认购证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.064 | 4.560 | 558,000 | ||||||
| 17/06/2026 | 0.069 | 4.710 | 5,434,000 | 934,000 | 1.868 | 3,450,000 | 0.060 | 1,984,000 | 0.054 |
| 16/06/2026 | 0.064 | 4.800 | 580,000 | 2,400,000 | 4.800 | 560,000 | 0.064 | ||
| 15/06/2026 | 0.074 | 4.870 | 1,002,000 | 1,840,000 | 3.680 | 960,000 | 0.077 | ||
| 12/06/2026 | 0.082 | 4.910 | 604,000 | 880,000 | 1.760 | 378,000 | 0.092 | ||
| 11/06/2026 | 0.098 | 5.010 | 404,000 | 502,000 | 1.004 | 252,000 | 0.100 | ||
| 10/06/2026 | 0.109 | 5.070 | 2,764,000 | 754,000 | 1.508 | 716,000 | 0.118 | 1,300,000 | 0.116 |
| 09/06/2026 | 0.084 | 4.920 | 72,000 | 170,000 | 0.340 | 72,000 | 0.084 | ||
| 08/06/2026 | 0.090 | 4.940 | 180,000 | 98,000 | 0.196 | 90,000 | 0.093 | 90,000 | 0.093 |
| 05/06/2026 | 0.106 | 4.990 | 8,000 | 98,000 | 0.196 | 8,000 | 0.109 | ||
| 04/06/2026 | 0.105 | 5.020 | 46,000 | 90,000 | 0.180 | 46,000 | 0.108 | ||
| 03/06/2026 | 0.121 | 5.090 | 0 | 44,000 | 0.088 | ||||
| 02/06/2026 | 0.141 | 5.180 | 300,000 | 44,000 | 0.088 | 150,000 | 0.136 | 90,000 | 0.139 |
| 01/06/2026 | 0.130 | 5.136 | 8,400,000 | 104,000 | 0.208 | 4,140,000 | 0.131 | 4,200,000 | 0.130 |
| 29/05/2026 | 0.122 | 5.076 | 15,100,000 | 44,000 | 0.088 | 7,550,000 | 0.132 | 7,550,000 | 0.132 |
| 28/05/2026 | 0.134 | 5.126 | 16,510,000 | 44,000 | 0.088 | 8,310,000 | 0.133 | 8,200,000 | 0.133 |
| 27/05/2026 | 0.139 | 5.176 | 18,850,000 | 154,000 | 0.308 | 9,340,000 | 0.153 | 9,450,000 | 0.152 |
| 26/05/2026 | 0.162 | 5.226 | 13,400,000 | 44,000 | 0.088 | 6,790,000 | 0.162 | 6,550,000 | 0.161 |
| 22/05/2026 | 0.180 | 5.286 | 19,880,000 | 284,000 | 0.568 | 9,950,000 | 0.200 | 9,770,000 | 0.202 |
| 21/05/2026 | 0.194 | 5.366 | 16,460,000 | 464,000 | 0.928 | 7,970,000 | 0.213 | 8,390,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |