29236 建滔汇丰六甲购Ｂ (认购证)
按盘价 
0.059 +0.006 (+11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.053 | 39.200 | 200,000 | 7,100,000 | 17.750 | 200,000 | 0.075 | ||
| 30/07/2026 | 0.058 | 40.080 | 100,000 | 7,300,000 | 18.250 | 100,000 | 0.058 | ||
| 29/07/2026 | 0.065 | 41.560 | 50,000 | 7,200,000 | 18.000 | 50,000 | 0.060 | ||
| 28/07/2026 | 0.072 | 42.220 | 0 | 7,150,000 | 17.880 | ||||
| 27/07/2026 | 0.104 | 48.000 | 0 | 7,150,000 | 17.880 | ||||
| 24/07/2026 | 0.096 | 46.640 | 3,025,000 | 7,150,000 | 17.880 | 3,025,000 | 0.094 | ||
| 23/07/2026 | 0.127 | 50.350 | 0 | 4,125,000 | 10.310 | ||||
| 22/07/2026 | 0.132 | 51.250 | 375,000 | 4,125,000 | 10.310 | 150,000 | 0.153 | 225,000 | 0.165 |
| 21/07/2026 | 0.181 | 57.050 | 0 | 4,050,000 | 10.130 | ||||
| 20/07/2026 | 0.144 | 52.200 | 50,000 | 4,050,000 | 10.130 | 50,000 | 0.149 | ||
| 17/07/2026 | 0.139 | 51.400 | 100,000 | 4,000,000 | 10.000 | 100,000 | 0.149 | ||
| 16/07/2026 | 0.194 | 56.850 | 150,000 | 4,100,000 | 10.250 | 150,000 | 0.200 | ||
| 15/07/2026 | 0.265 | 62.850 | 0 | 3,950,000 | 9.880 | ||||
| 14/07/2026 | 0.270 | 64.650 | 50,000 | 3,950,000 | 9.880 | 50,000 | 0.249 | ||
| 13/07/2026 | 0.204 | 59.400 | 100,000 | 4,000,000 | 10.000 | 100,000 | 0.203 | ||
| 10/07/2026 | 0.390 | 73.500 | 325,000 | 3,900,000 | 9.750 | 325,000 | 0.407 | ||
| 09/07/2026 | 0.430 | 77.500 | 200,000 | 3,575,000 | 8.940 | 200,000 | 0.413 | ||
| 08/07/2026 | 0.370 | 74.250 | 0 | 3,375,000 | 8.440 | ||||
| 07/07/2026 | 0.540 | 84.600 | 0 | 3,375,000 | 8.440 | ||||
| 06/07/2026 | 0.600 | 89.200 | 0 | 3,375,000 | 8.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |