29238 上电华泰六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 4.190 | 0 | 15,900,000 | 31.800 | ||||
| 03/06/2026 | 0.010 | 4.130 | 580,000 | 15,900,000 | 31.800 | 580,000 | 0.010 | ||
| 02/06/2026 | 0.012 | 4.220 | 470,000 | 15,320,000 | 30.640 | 420,000 | 0.012 | ||
| 01/06/2026 | 0.013 | 4.270 | 1,010,000 | 14,900,000 | 29.800 | 1,010,000 | 0.014 | ||
| 29/05/2026 | 0.010 | 4.160 | 1,150,000 | 13,890,000 | 27.780 | 1,150,000 | 0.011 | ||
| 28/05/2026 | 0.017 | 4.360 | 680,000 | 12,740,000 | 25.480 | 10,000 | 0.016 | 570,000 | 0.017 |
| 27/05/2026 | 0.019 | 4.470 | 410,000 | 12,180,000 | 24.360 | 60,000 | 0.028 | 350,000 | 0.019 |
| 26/05/2026 | 0.028 | 4.730 | 2,130,000 | 11,890,000 | 23.780 | 1,120,000 | 0.029 | 850,000 | 0.031 |
| 22/05/2026 | 0.042 | 5.160 | 2,950,000 | 12,160,000 | 24.320 | 960,000 | 0.041 | 1,980,000 | 0.040 |
| 21/05/2026 | 0.032 | 4.920 | 3,430,000 | 11,140,000 | 22.280 | 2,380,000 | 0.037 | 1,050,000 | 0.040 |
| 20/05/2026 | 0.043 | 5.240 | 7,640,000 | 12,470,000 | 24.940 | 2,210,000 | 0.039 | 4,950,000 | 0.037 |
| 19/05/2026 | 0.032 | 4.890 | 2,560,000 | 9,730,000 | 19.460 | 1,590,000 | 0.032 | 970,000 | 0.029 |
| 18/05/2026 | 0.028 | 4.750 | 17,580,000 | 10,350,000 | 20.700 | 9,630,000 | 0.031 | 7,620,000 | 0.032 |
| 15/05/2026 | 0.016 | 4.400 | 400,000 | 12,360,000 | 24.720 | 300,000 | 0.012 | 100,000 | 0.013 |
| 14/05/2026 | 0.013 | 4.250 | 410,000 | 12,560,000 | 25.120 | 150,000 | 0.014 | 260,000 | 0.014 |
| 13/05/2026 | 0.018 | 4.390 | 1,400,000 | 12,450,000 | 24.900 | 610,000 | 0.017 | 790,000 | 0.017 |
| 12/05/2026 | 0.015 | 4.210 | 200,000 | 12,270,000 | 24.540 | 110,000 | 0.015 | ||
| 11/05/2026 | 0.017 | 4.300 | 2,870,000 | 12,160,000 | 24.320 | 500,000 | 0.017 | 1,970,000 | 0.019 |
| 08/05/2026 | 0.010 | 4.000 | 210,000 | 10,690,000 | 21.380 | 210,000 | 0.010 | ||
| 07/05/2026 | 0.013 | 4.020 | 30,000 | 10,480,000 | 20.960 | 30,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |