29312 小米摩利七九购Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.038 | 22.600 | 1,000,000 | 130,000 | 0.077 | 450,000 | 0.039 | 550,000 | 0.038 |
| 30/06/2026 | 0.032 | 21.640 | 620,000 | 30,000 | 0.018 | 310,000 | 0.033 | 310,000 | 0.034 |
| 29/06/2026 | 0.034 | 21.860 | 1,960,000 | 30,000 | 0.018 | 980,000 | 0.034 | 980,000 | 0.032 |
| 26/06/2026 | 0.031 | 21.420 | 1,200,000 | 30,000 | 0.018 | 600,000 | 0.031 | 600,000 | 0.032 |
| 25/06/2026 | 0.035 | 22.300 | 140,000 | 30,000 | 0.018 | 70,000 | 0.034 | 70,000 | 0.036 |
| 24/06/2026 | 0.040 | 22.960 | 0 | 30,000 | 0.018 | ||||
| 23/06/2026 | 0.039 | 22.620 | 2,100,000 | 30,000 | 0.018 | 1,050,000 | 0.041 | 1,050,000 | 0.041 |
| 22/06/2026 | 0.045 | 23.720 | 1,200,000 | 30,000 | 0.018 | 600,000 | 0.045 | 600,000 | 0.045 |
| 18/06/2026 | 0.052 | 24.580 | 0 | 30,000 | 0.018 | ||||
| 17/06/2026 | 0.059 | 25.420 | 280,000 | 30,000 | 0.018 | 140,000 | 0.060 | 140,000 | 0.060 |
| 16/06/2026 | 0.061 | 25.660 | 0 | 30,000 | 0.018 | ||||
| 15/06/2026 | 0.065 | 26.260 | 340,000 | 30,000 | 0.018 | 170,000 | 0.068 | 170,000 | 0.069 |
| 12/06/2026 | 0.066 | 26.200 | 100,000 | 30,000 | 0.018 | 50,000 | 0.066 | 50,000 | 0.065 |
| 11/06/2026 | 0.063 | 25.840 | 10,000 | 30,000 | 0.018 | 10,000 | 0.063 | ||
| 10/06/2026 | 0.067 | 26.320 | 60,000 | 20,000 | 0.012 | 30,000 | 0.067 | 30,000 | 0.069 |
| 09/06/2026 | 0.074 | 27.200 | 120,000 | 20,000 | 0.012 | 60,000 | 0.075 | 60,000 | 0.075 |
| 08/06/2026 | 0.076 | 27.380 | 100,000 | 20,000 | 0.012 | 50,000 | 0.076 | 50,000 | 0.076 |
| 05/06/2026 | 0.081 | 27.800 | 660,000 | 20,000 | 0.012 | 330,000 | 0.086 | 330,000 | 0.087 |
| 04/06/2026 | 0.084 | 28.380 | 440,000 | 20,000 | 0.012 | 220,000 | 0.081 | 220,000 | 0.082 |
| 03/06/2026 | 0.085 | 28.580 | 900,000 | 20,000 | 0.012 | 450,000 | 0.089 | 450,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |