29332 中寿法兴五九购Ａ (认购证)
按盘价 
0.044 -0.012 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.056 | 13.700 | 60,000 | 420,000 | 0.420 | 60,000 | 0.056 | ||
| 08/01/2025 | 0.058 | 13.840 | 0 | 360,000 | 0.360 | ||||
| 07/01/2025 | 0.062 | 13.980 | 400,000 | 360,000 | 0.360 | 200,000 | 0.063 | 200,000 | 0.064 |
| 06/01/2025 | 0.063 | 13.980 | 27,310,000 | 360,000 | 0.360 | 13,760,000 | 0.064 | 13,550,000 | 0.064 |
| 03/01/2025 | 0.063 | 14.040 | 79,790,000 | 570,000 | 0.570 | 39,700,000 | 0.063 | 40,090,000 | 0.063 |
| 02/01/2025 | 0.064 | 13.980 | 52,770,000 | 180,000 | 0.180 | 26,310,000 | 0.068 | 26,460,000 | 0.068 |
| 31/12/2024 | 0.082 | 14.680 | 0 | 30,000 | 0.030 | ||||
| 30/12/2024 | 0.083 | 14.780 | 0 | 30,000 | 0.030 | ||||
| 27/12/2024 | 0.082 | 14.700 | 200,000 | 30,000 | 0.030 | 100,000 | 0.082 | 100,000 | 0.082 |
| 24/12/2024 | 0.087 | 14.860 | 1,230,000 | 30,000 | 0.030 | 600,000 | 0.087 | 630,000 | 0.087 |
| 23/12/2024 | 0.081 | 14.660 | 73,980,000 | 0 | 0.000 | 36,990,000 | 0.084 | 36,990,000 | 0.084 |
| 20/12/2024 | 0.080 | 14.520 | 50,900,000 | 0 | 0.000 | 25,450,000 | 0.080 | 25,450,000 | 0.080 |
| 19/12/2024 | 0.081 | 14.540 | 50,380,000 | 0 | 0.000 | 25,190,000 | 0.085 | 25,190,000 | 0.085 |
| 18/12/2024 | 0.087 | 14.760 | 51,530,000 | 0 | 0.000 | 25,840,000 | 0.089 | 25,690,000 | 0.089 |
| 17/12/2024 | 0.081 | 14.560 | 26,960,000 | 150,000 | 0.150 | 13,480,000 | 0.083 | 13,480,000 | 0.083 |
| 16/12/2024 | 0.086 | 14.620 | 3,620,000 | 150,000 | 0.150 | 1,810,000 | 0.091 | 1,810,000 | 0.091 |
| 13/12/2024 | 0.092 | 14.880 | 5,110,000 | 150,000 | 0.150 | 2,480,000 | 0.101 | 2,630,000 | 0.100 |
| 12/12/2024 | 0.115 | 15.600 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.117 | 1,150,000 | 0.117 |
| 11/12/2024 | 0.112 | 15.400 | 6,420,000 | 0 | 0.000 | 3,210,000 | 0.122 | 3,210,000 | 0.123 |
| 10/12/2024 | 0.135 | 15.700 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.161 | 3,020,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |