29340 银河中银五七购Ａ (认购证)
按盘价 
0.071 +0.001 (+1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/01/2025 | 0.070 | 31.500 | 220,000 | 90,000 | 0.129 | 110,000 | 0.068 | 110,000 | 0.067 |
| 16/01/2025 | 0.070 | 31.400 | 980,000 | 90,000 | 0.129 | 490,000 | 0.079 | 490,000 | 0.079 |
| 15/01/2025 | 0.079 | 32.100 | 1,380,000 | 90,000 | 0.129 | 690,000 | 0.080 | 690,000 | 0.080 |
| 14/01/2025 | 0.089 | 32.550 | 1,880,000 | 90,000 | 0.129 | 940,000 | 0.083 | 940,000 | 0.082 |
| 13/01/2025 | 0.081 | 32.050 | 1,020,000 | 90,000 | 0.129 | 510,000 | 0.080 | 510,000 | 0.079 |
| 10/01/2025 | 0.094 | 32.800 | 1,560,000 | 90,000 | 0.129 | 780,000 | 0.100 | 780,000 | 0.100 |
| 09/01/2025 | 0.109 | 33.450 | 5,040,000 | 90,000 | 0.129 | 2,520,000 | 0.109 | 2,520,000 | 0.109 |
| 08/01/2025 | 0.106 | 33.250 | 3,140,000 | 90,000 | 0.129 | 1,570,000 | 0.105 | 1,570,000 | 0.104 |
| 07/01/2025 | 0.113 | 33.600 | 640,000 | 90,000 | 0.129 | 320,000 | 0.106 | 320,000 | 0.106 |
| 06/01/2025 | 0.098 | 32.700 | 0 | 90,000 | 0.129 | ||||
| 03/01/2025 | 0.103 | 33.000 | 0 | 90,000 | 0.129 | ||||
| 02/01/2025 | 0.091 | 32.200 | 70,000 | 90,000 | 0.129 | 70,000 | 0.091 | ||
| 31/12/2024 | 0.108 | 33.000 | 1,390,000 | 160,000 | 0.229 | 650,000 | 0.118 | 740,000 | 0.117 |
| 30/12/2024 | 0.115 | 32.850 | 980,000 | 70,000 | 0.100 | 490,000 | 0.129 | 490,000 | 0.128 |
| 27/12/2024 | 0.137 | 33.900 | 1,890,000 | 70,000 | 0.100 | 910,000 | 0.137 | 980,000 | 0.136 |
| 24/12/2024 | 0.148 | 33.800 | 720,000 | 0 | 0.000 | 360,000 | 0.149 | 360,000 | 0.149 |
| 23/12/2024 | 0.156 | 34.250 | 1,040,000 | 0 | 0.000 | 520,000 | 0.156 | 520,000 | 0.156 |
| 20/12/2024 | 0.161 | 34.300 | 560,000 | 0 | 0.000 | 280,000 | 0.158 | 280,000 | 0.158 |
| 19/12/2024 | 0.160 | 34.150 | 340,000 | 0 | 0.000 | 170,000 | 0.156 | 170,000 | 0.155 |
| 18/12/2024 | 0.163 | 34.300 | 620,000 | 0 | 0.000 | 310,000 | 0.163 | 310,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |