29342 泡玛花旗五十购Ａ (认购证)
按盘价 
0.224 +0.016 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.208 | 91.150 | 7,878,000 | 932,000 | 1.170 | 3,860,000 | 0.212 | 3,960,000 | 0.213 |
| 31/12/2024 | 0.207 | 89.650 | 6,290,000 | 832,000 | 1.040 | 2,990,000 | 0.196 | 3,252,000 | 0.195 |
| 30/12/2024 | 0.187 | 86.100 | 7,504,000 | 570,000 | 0.710 | 3,708,000 | 0.186 | 3,792,000 | 0.186 |
| 27/12/2024 | 0.191 | 86.000 | 11,150,000 | 486,000 | 0.610 | 5,540,000 | 0.185 | 5,602,000 | 0.185 |
| 24/12/2024 | 0.197 | 86.950 | 7,130,000 | 424,000 | 0.530 | 3,550,000 | 0.191 | 3,574,000 | 0.191 |
| 23/12/2024 | 0.208 | 88.900 | 12,622,000 | 400,000 | 0.500 | 6,296,000 | 0.224 | 6,316,000 | 0.225 |
| 20/12/2024 | 0.240 | 94.350 | 6,316,000 | 380,000 | 0.480 | 3,150,000 | 0.243 | 3,166,000 | 0.243 |
| 19/12/2024 | 0.243 | 94.750 | 7,020,000 | 364,000 | 0.460 | 3,520,000 | 0.246 | 3,500,000 | 0.245 |
| 18/12/2024 | 0.243 | 94.700 | 6,882,000 | 384,000 | 0.480 | 3,244,000 | 0.240 | 3,618,000 | 0.241 |
| 17/12/2024 | 0.243 | 94.200 | 2,248,000 | 10,000 | 0.010 | 1,124,000 | 0.249 | 1,124,000 | 0.249 |
| 16/12/2024 | 0.247 | 95.250 | 17,774,000 | 10,000 | 0.010 | 8,882,000 | 0.243 | 8,892,000 | 0.244 |
| 13/12/2024 | 0.237 | 92.950 | 600,000 | 0 | 0.000 | 300,000 | 0.242 | 300,000 | 0.242 |
| 12/12/2024 | 0.239 | 93.600 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.233 | 92.100 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.239 | 92.800 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.246 | 94.250 | 1,300,000 | 0 | 0.000 | 650,000 | 0.244 | 650,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |