29349 汇丰麦银五乙购A (认购证)
实时 按盘价 跌0.680 -0.020 (-2.857%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.70087.9504,552,0001,368,0003.4473,736,0000.712804,0000.721
06/03/20250.75090.0001,784,0004,300,00010.83420,0000.7201,756,0000.736
05/03/20250.70089.1023,576,0002,564,0006.4601,852,0000.6841,724,0000.681
04/03/20250.73089.2523,460,0002,692,0006.7831,924,0000.7041,488,0000.712
03/03/20250.67088.4522,500,0003,128,0007.8811,312,0000.6821,188,0000.688
28/02/20250.55086.4523,032,0003,252,0008.1931,020,0000.5532,004,0000.556
27/02/20250.55086.6022,504,0002,268,0005.7141,016,0000.5361,488,0000.540
26/02/20250.51085.9524,236,0001,796,0004.5252,616,0000.5161,620,0000.503
25/02/20250.43584.302636,0002,792,0007.035144,0000.437492,0000.423
24/02/20250.40583.00219,132,0002,444,0006.1589,228,0000.3969,904,0000.395
21/02/20250.45083.90212,172,0001,768,0004.4555,324,0000.4566,848,0000.454
20/02/20250.47584.35210,484,000244,0000.6155,248,0000.4755,236,0000.475
19/02/20250.47585.6028,000,000256,0000.6454,024,0000.4823,860,0000.484
18/02/20250.46584.402200,000420,0001.058100,0000.465100,0000.475
17/02/20250.39582.7024,000420,0001.0584,0000.365
14/02/20250.37581.702148,000424,0001.068108,0000.39240,0000.385
13/02/20250.40082.052120,000492,0001.240120,0000.405
12/02/20250.38081.652680,000372,0000.937388,0000.385292,0000.386
11/02/20250.36581.002548,000468,0001.179224,0000.357324,0000.360
10/02/20250.32579.80212,000368,0000.92712,0000.325
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。