29349 汇丰麦银五乙购Ａ (认购证)
按盘价 
0.550 -0.020 (-3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.570 | 85.650 | 1,612,000 | 1,048,000 | 2.640 | 1,332,000 | 0.578 | 280,000 | 0.570 |
| 12/03/2025 | 0.520 | 85.050 | 3,316,000 | 2,100,000 | 5.291 | 1,088,000 | 0.521 | 2,212,000 | 0.516 |
| 11/03/2025 | 0.570 | 85.200 | 3,768,000 | 976,000 | 2.459 | 1,900,000 | 0.570 | 1,868,000 | 0.568 |
| 10/03/2025 | 0.680 | 88.050 | 2,248,000 | 1,008,000 | 2.540 | 1,304,000 | 0.713 | 944,000 | 0.703 |
| 07/03/2025 | 0.700 | 87.950 | 4,552,000 | 1,368,000 | 3.447 | 3,736,000 | 0.712 | 804,000 | 0.721 |
| 06/03/2025 | 0.750 | 90.000 | 1,784,000 | 4,300,000 | 10.834 | 20,000 | 0.720 | 1,756,000 | 0.736 |
| 05/03/2025 | 0.700 | 89.102 | 3,576,000 | 2,564,000 | 6.460 | 1,852,000 | 0.684 | 1,724,000 | 0.681 |
| 04/03/2025 | 0.730 | 89.252 | 3,460,000 | 2,692,000 | 6.783 | 1,924,000 | 0.704 | 1,488,000 | 0.712 |
| 03/03/2025 | 0.670 | 88.452 | 2,500,000 | 3,128,000 | 7.881 | 1,312,000 | 0.682 | 1,188,000 | 0.688 |
| 28/02/2025 | 0.550 | 86.452 | 3,032,000 | 3,252,000 | 8.193 | 1,020,000 | 0.553 | 2,004,000 | 0.556 |
| 27/02/2025 | 0.550 | 86.602 | 2,504,000 | 2,268,000 | 5.714 | 1,016,000 | 0.536 | 1,488,000 | 0.540 |
| 26/02/2025 | 0.510 | 85.952 | 4,236,000 | 1,796,000 | 4.525 | 2,616,000 | 0.516 | 1,620,000 | 0.503 |
| 25/02/2025 | 0.435 | 84.302 | 636,000 | 2,792,000 | 7.035 | 144,000 | 0.437 | 492,000 | 0.423 |
| 24/02/2025 | 0.405 | 83.002 | 19,132,000 | 2,444,000 | 6.158 | 9,228,000 | 0.396 | 9,904,000 | 0.395 |
| 21/02/2025 | 0.450 | 83.902 | 12,172,000 | 1,768,000 | 4.455 | 5,324,000 | 0.456 | 6,848,000 | 0.454 |
| 20/02/2025 | 0.475 | 84.352 | 10,484,000 | 244,000 | 0.615 | 5,248,000 | 0.475 | 5,236,000 | 0.475 |
| 19/02/2025 | 0.475 | 85.602 | 8,000,000 | 256,000 | 0.645 | 4,024,000 | 0.482 | 3,860,000 | 0.484 |
| 18/02/2025 | 0.465 | 84.402 | 200,000 | 420,000 | 1.058 | 100,000 | 0.465 | 100,000 | 0.475 |
| 17/02/2025 | 0.395 | 82.702 | 4,000 | 420,000 | 1.058 | 4,000 | 0.365 | ||
| 14/02/2025 | 0.375 | 81.702 | 148,000 | 424,000 | 1.068 | 108,000 | 0.392 | 40,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |