29357 建滔法兴六乙购Ａ (认购证)
按盘价 
0.091 +0.010 (+12.346%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.081 | 39.200 | 2,175,000 | 6,825,000 | 13.650 | 1,225,000 | 0.103 | 775,000 | 0.109 |
| 30/07/2026 | 0.088 | 40.080 | 17,075,000 | 7,275,000 | 14.550 | 8,100,000 | 0.088 | 8,775,000 | 0.089 |
| 29/07/2026 | 0.100 | 41.560 | 14,925,000 | 6,600,000 | 13.200 | 6,825,000 | 0.092 | 8,100,000 | 0.092 |
| 28/07/2026 | 0.104 | 42.220 | 23,100,000 | 5,325,000 | 10.650 | 9,600,000 | 0.105 | 13,500,000 | 0.104 |
| 27/07/2026 | 0.150 | 48.000 | 3,300,000 | 1,425,000 | 2.850 | 1,350,000 | 0.128 | 1,950,000 | 0.133 |
| 24/07/2026 | 0.141 | 46.640 | 6,200,000 | 825,000 | 1.650 | 2,900,000 | 0.148 | 3,275,000 | 0.148 |
| 23/07/2026 | 0.177 | 50.350 | 22,600,000 | 450,000 | 0.900 | 11,200,000 | 0.180 | 11,300,000 | 0.180 |
| 22/07/2026 | 0.179 | 51.250 | 11,700,000 | 350,000 | 0.700 | 5,850,000 | 0.201 | 5,850,000 | 0.201 |
| 21/07/2026 | 0.236 | 57.050 | 1,400,000 | 350,000 | 0.700 | 700,000 | 0.205 | 700,000 | 0.219 |
| 20/07/2026 | 0.190 | 52.200 | 11,375,000 | 350,000 | 0.700 | 5,700,000 | 0.178 | 5,675,000 | 0.180 |
| 17/07/2026 | 0.182 | 51.400 | 13,075,000 | 375,000 | 0.750 | 6,425,000 | 0.201 | 6,650,000 | 0.202 |
| 16/07/2026 | 0.242 | 56.850 | 2,850,000 | 150,000 | 0.300 | 1,350,000 | 0.248 | 1,500,000 | 0.253 |
| 15/07/2026 | 0.300 | 62.850 | 450,000 | 0 | 0.000 | 250,000 | 0.316 | 200,000 | 0.326 |
| 14/07/2026 | 0.325 | 64.650 | 9,125,000 | 50,000 | 0.100 | 4,950,000 | 0.264 | 4,100,000 | 0.263 |
| 13/07/2026 | 0.248 | 59.400 | 52,300,000 | 900,000 | 1.800 | 25,700,000 | 0.257 | 26,600,000 | 0.256 |
| 10/07/2026 | 0.420 | 73.500 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.455 | 77.500 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.415 | 74.250 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.580 | 84.600 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.640 | 89.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |